ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.935
      -0.01%
      Bitcoin
      97,910.69
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      598.00
      -6.00
      (-0.99%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:02 569.0 309 AT 569.0 572.0 Sell
      		28,344 151 LSE
      08:47:02 569.0 12 AT 569.0 572.0 Sell
      		28,035 150 LSE
      08:47:02 569.0 73 AT 569.0 572.0 Sell
      		28,023 149 LSE
      08:47:02 569.0 123 AT 569.0 572.0 Sell
      		27,950 148 LSE
      08:47:02 569.0 344 AT 569.0 572.0 Sell
      		27,827 147 LSE
      08:24:00 572.0 180 AT 572.0 573.0 Sell
      		27,483 146 LSE
      08:24:00 572.0 250 AT 572.0 573.0 Sell
      		27,303 145 LSE
      08:14:56 572.0 82 AT 572.0 573.0 Sell
      		27,053 144 LSE
      08:14:56 572.0 41 AT 572.0 573.0 Sell
      		26,971 143 LSE
      08:14:45 572.0 122 AT 572.0 573.0 Sell
      		26,930 142 LSE
      08:14:45 572.0 219 AT 572.0 573.0 Sell
      		26,808 141 LSE
      08:14:45 572.0 111 AT 572.0 573.0 Sell
      		26,589 140 LSE
      08:14:45 572.0 31 AT 572.0 573.0 Sell
      		26,478 139 LSE
      08:09:00 573.0 17 AT 572.0 573.0 Buy
      		26,447 138 LSE
      08:09:00 573.0 30 AT 572.0 573.0 Buy
      		26,430 137 LSE
      08:09:00 573.0 18 AT 572.0 573.0 Buy
      		26,400 136 LSE
      08:09:00 573.0 49 AT 572.0 573.0 Buy
      		26,382 135 LSE
      08:06:26 573.0 22 AT 572.0 573.0 Buy
      		26,333 134 LSE
      08:06:26 573.0 11 AT 572.0 573.0 Buy
      		26,311 133 LSE
      08:06:26 573.0 11 AT 572.0 573.0 Buy
      		26,300 132 LSE
      08:05:00 571.0 37 AT 570.0 571.0 Buy
      		26,289 131 LSE
      08:05:00 571.0 298 AT 570.0 571.0 Buy
      		26,252 130 LSE
      08:04:57 570.0 57 AT 568.0 570.0 Buy
      		25,954 129 LSE
      08:04:57 570.0 297 AT 568.0 570.0 Buy
      		25,897 128 LSE
      08:04:57 570.0 44 AT 568.0 570.0 Buy
      		25,600 127 LSE
      08:04:57 569.0 196 AT 568.0 569.0 Buy
      		25,556 126 LSE
      08:04:57 569.0 6 AT 568.0 569.0 Buy
      		25,360 125 LSE
      08:04:57 569.0 23 AT 568.0 569.0 Buy
      		25,354 124 LSE
      08:04:57 569.0 75 AT 568.0 569.0 Buy
      		25,331 123 LSE
      08:04:57 569.0 199 AT 568.0 569.0 Buy
      		25,256 122 LSE
      08:04:57 569.0 401 AT 568.0 569.0 Buy
      		25,057 121 LSE
      08:04:57 569.0 149 AT 568.0 569.0 Buy
      		24,656 120 LSE
      08:04:57 569.0 150 AT 568.0 569.0 Buy
      		24,507 119 LSE
      08:04:57 568.0 235 AT 567.0 568.0 Buy
      		24,357 118 LSE
      08:04:57 568.0 1 AT 567.0 568.0 Buy
      		24,122 117 LSE
      08:04:57 568.0 129 AT 567.0 568.0 Buy
      		24,121 116 LSE
      08:04:57 568.0 297 AT 567.0 568.0 Buy
      		23,992 115 LSE
      08:01:41 567.0 126 AT 567.0 568.0 Sell
      		23,695 114 LSE
      07:39:31 567.0 3 AT 567.0 569.0 Sell
      		23,569 113 LSE
      07:39:31 567.0 310 AT 567.0 569.0 Sell
      		23,566 112 LSE
      07:39:31 567.0 5 AT 567.0 569.0 Sell
      		23,256 111 LSE
      07:39:29 567.0 30 AT 567.0 569.0 Sell
      		23,251 110 LSE
      07:39:29 567.0 180 AT 567.0 569.0 Sell
      		23,221 109 LSE
      07:28:46 568.0 71 AT 568.0 570.0 Sell
      		23,041 108 LSE
      07:28:46 568.0 116 AT 568.0 570.0 Sell
      		22,970 107 LSE
      07:28:46 568.0 64 AT 568.0 570.0 Sell
      		22,854 106 LSE
      07:28:46 568.0 11 AT 568.0 570.0 Sell
      		22,790 105 LSE
      07:18:30 569.0 1707 O 568.0 570.0
      		22,779 104 LSE
      07:18:04 568.0 120 AT 568.0 570.0 Sell
      		21,072 103 LSE
      07:17:56 569.0 27 AT 569.0 570.0 Sell
      		20,952 102 LSE
      07:17:17 569.223 173 O 568.0 570.0 Buy
      		20,925 101 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads