ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.88
      -1.48%
      US Tech 100
      20,611.60
      -2.71%
      Dow Jones
      44,393.34
      -0.07%
      Brent Oil
      76.795
      -0.51%
      Bitcoin
      101,550.36
      -2.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      604.00
      2.00
      ( 0.33% )
      Updated: 10:23:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:23 570.0 201 AT 570.0 572.0 Sell
      		36,099 201 LSE
      09:30:23 570.0 50 AT 570.0 572.0 Sell
      		35,898 200 LSE
      09:30:23 570.0 83 AT 570.0 572.0 Sell
      		35,848 199 LSE
      09:30:23 570.0 168 AT 570.0 572.0 Sell
      		35,765 198 LSE
      09:30:23 570.0 38 AT 570.0 572.0 Sell
      		35,597 197 LSE
      09:30:23 570.0 34 AT 570.0 572.0 Sell
      		35,559 196 LSE
      09:30:23 570.0 100 AT 570.0 572.0 Sell
      		35,525 195 LSE
      09:30:23 570.0 5 AT 570.0 572.0 Sell
      		35,425 194 LSE
      09:30:23 570.0 169 AT 570.0 572.0 Sell
      		35,420 193 LSE
      09:30:23 570.0 8 AT 570.0 572.0 Sell
      		35,251 192 LSE
      09:24:37 571.0 38 AT 569.0 571.0 Buy
      		35,243 191 LSE
      09:24:37 571.0 83 AT 569.0 571.0 Buy
      		35,205 190 LSE
      09:24:32 568.0 43 AT 568.0 571.0 Sell
      		35,122 189 LSE
      09:24:31 569.0 6 AT 568.0 569.0 Buy
      		35,079 188 LSE
      09:24:31 569.0 292 AT 568.0 569.0 Buy
      		35,073 187 LSE
      09:24:31 568.0 26 AT 566.0 568.0 Buy
      		34,781 186 LSE
      09:24:31 568.0 60 AT 566.0 568.0 Buy
      		34,755 185 LSE
      09:24:31 568.0 38 AT 566.0 568.0 Buy
      		34,695 184 LSE
      09:24:31 568.0 298 AT 566.0 568.0 Buy
      		34,657 183 LSE
      09:24:31 568.0 6 AT 566.0 568.0 Buy
      		34,359 182 LSE
      09:24:31 568.0 37 AT 566.0 568.0 Buy
      		34,353 181 LSE
      09:21:25 568.0 177 O 566.0 568.0 Buy
      		34,316 180 LSE
      09:20:25 567.0 172 AT 566.0 567.0 Buy
      		34,139 179 LSE
      09:20:25 567.0 125 AT 566.0 567.0 Buy
      		33,967 178 LSE
      09:20:25 567.0 436 AT 566.0 567.0 Buy
      		33,842 177 LSE
      09:20:25 567.0 198 AT 566.0 567.0 Buy
      		33,406 176 LSE
      09:19:31 565.0 1373 AT 565.0 567.0 Sell
      		33,208 175 LSE
      09:19:21 567.0 156 AT 567.0 568.0 Sell
      		31,835 174 LSE
      09:19:21 567.0 100 AT 567.0 568.0 Sell
      		31,679 173 LSE
      09:19:21 567.0 36 AT 567.0 568.0 Sell
      		31,579 172 LSE
      09:07:24 568.0 3 AT 567.0 568.0 Buy
      		31,543 171 LSE
      09:07:24 568.0 3 AT 567.0 568.0 Buy
      		31,540 170 LSE
      09:06:07 567.0 28 AT 567.0 569.0 Sell
      		31,537 169 LSE
      09:06:07 567.0 195 AT 567.0 569.0 Sell
      		31,509 168 LSE
      09:06:07 567.0 11 AT 567.0 569.0 Sell
      		31,314 167 LSE
      09:06:05 567.0 134 AT 567.0 569.0 Sell
      		31,303 166 LSE
      09:06:05 567.0 18 AT 567.0 569.0 Sell
      		31,169 165 LSE
      08:47:18 568.0 47 AT 567.0 568.0 Buy
      		31,151 164 LSE
      08:47:13 568.0 432 O 567.0 569.0
      		31,104 163 LSE
      08:47:13 568.0 115 AT 567.0 568.0 Buy
      		30,672 162 LSE
      08:47:13 568.0 57 AT 567.0 568.0 Buy
      		30,557 161 LSE
      08:47:07 567.0 195 AT 567.0 568.0 Sell
      		30,500 160 LSE
      08:47:07 567.0 321 AT 567.0 568.0 Sell
      		30,305 159 LSE
      08:47:07 567.0 874 AT 567.0 568.0 Sell
      		29,984 158 LSE
      08:47:07 568.0 45 AT 568.0 570.0 Sell
      		29,110 157 LSE
      08:47:07 568.0 185 AT 568.0 570.0 Sell
      		29,065 156 LSE
      08:47:07 568.0 35 AT 568.0 570.0 Sell
      		28,880 155 LSE
      08:47:07 568.0 195 AT 568.0 570.0 Sell
      		28,845 154 LSE
      08:47:07 568.0 161 AT 568.0 570.0 Sell
      		28,650 153 LSE
      08:47:07 568.0 145 AT 568.0 570.0 Sell
      		28,489 152 LSE
      08:47:02 569.0 309 AT 569.0 572.0 Sell
      		28,344 151 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads