ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.93
      -1.46%
      US Tech 100
      20,670.00
      -2.43%
      Dow Jones
      44,396.25
      -0.06%
      Brent Oil
      76.895
      -0.38%
      Bitcoin
      101,403.31
      -3.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      604.00
      2.00
      ( 0.33% )
      Updated: 10:23:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:56 569.0 180 AT 569.0 570.0 Sell
      		47,151 301 LSE
      10:26:25 570.0 31 AT 569.0 570.0 Buy
      		46,971 300 LSE
      10:26:25 570.0 79 AT 569.0 570.0 Buy
      		46,940 299 LSE
      10:26:25 570.0 35 AT 569.0 570.0 Buy
      		46,861 298 LSE
      10:26:25 570.0 37 AT 569.0 570.0 Buy
      		46,826 297 LSE
      10:18:05 570.0 298 AT 569.0 570.0 Buy
      		46,789 296 LSE
      10:18:05 570.0 3 AT 569.0 570.0 Buy
      		46,491 295 LSE
      10:18:05 570.0 121 AT 569.0 570.0 Buy
      		46,488 294 LSE
      10:17:43 570.0 100 AT 570.0 571.0 Sell
      		46,367 293 LSE
      10:13:23 570.0 28 AT 570.0 571.0 Sell
      		46,267 292 LSE
      10:12:30 571.0 58 AT 571.0 573.0 Sell
      		46,239 291 LSE
      10:12:30 571.0 700 AT 571.0 573.0 Sell
      		46,181 290 LSE
      10:11:22 572.0 58 AT 572.0 573.0 Sell
      		45,481 289 LSE
      10:11:22 572.0 19 AT 572.0 573.0 Sell
      		45,423 288 LSE
      10:11:22 572.0 56 AT 572.0 573.0 Sell
      		45,404 287 LSE
      10:11:20 572.0 682 AT 571.0 572.0 Buy
      		45,348 286 LSE
      10:11:20 572.0 18 AT 571.0 572.0 Buy
      		44,666 285 LSE
      10:11:20 572.0 76 AT 572.0 573.0 Sell
      		44,648 284 LSE
      10:11:20 572.0 97 AT 572.0 573.0 Sell
      		44,572 283 LSE
      10:11:20 572.0 75 AT 572.0 573.0 Sell
      		44,475 282 LSE
      10:11:20 572.0 2 AT 572.0 573.0 Sell
      		44,400 281 LSE
      10:10:37 573.0 16 AT 573.0 574.0 Sell
      		44,398 280 LSE
      10:10:37 573.0 77 AT 573.0 574.0 Sell
      		44,382 279 LSE
      10:10:25 574.0 2 AT 572.0 574.0 Buy
      		44,305 278 LSE
      10:10:25 574.0 74 AT 572.0 574.0 Buy
      		44,303 277 LSE
      10:10:25 574.0 81 AT 572.0 574.0 Buy
      		44,229 276 LSE
      10:06:01 573.0 147 O 572.0 574.0
      		44,148 275 LSE
      10:05:27 574.0 2 AT 572.0 574.0 Buy
      		44,001 274 LSE
      10:05:27 574.0 83 AT 572.0 574.0 Buy
      		43,999 273 LSE
      10:05:27 574.0 79 AT 572.0 574.0 Buy
      		43,916 272 LSE
      10:04:40 573.0 71 AT 573.0 574.0 Sell
      		43,837 271 LSE
      10:04:40 573.0 1 AT 573.0 574.0 Sell
      		43,766 270 LSE
      10:04:01 573.0 11 AT 573.0 574.0 Sell
      		43,765 269 LSE
      10:04:01 573.0 300 AT 573.0 575.0 Sell
      		43,754 268 LSE
      10:04:01 574.0 298 AT 573.0 574.0 Buy
      		43,454 267 LSE
      10:04:01 574.0 277 AT 573.0 574.0 Buy
      		43,156 266 LSE
      10:04:01 573.0 297 AT 572.0 573.0 Buy
      		42,879 265 LSE
      10:04:01 573.0 76 AT 572.0 573.0 Buy
      		42,582 264 LSE
      10:04:01 573.0 79 AT 572.0 573.0 Buy
      		42,506 263 LSE
      10:04:01 573.0 84 AT 572.0 573.0 Buy
      		42,427 262 LSE
      10:04:01 573.0 77 AT 572.0 573.0 Buy
      		42,343 261 LSE
      10:04:01 572.0 252 AT 570.0 572.0 Buy
      		42,266 260 LSE
      10:01:29 571.402 1 O 570.0 572.0 Buy
      		42,014 259 LSE
      09:59:59 571.0 100 AT 570.0 571.0 Buy
      		42,013 258 LSE
      09:59:47 571.0 87 O 570.0 572.0
      		41,913 257 LSE
      09:59:46 571.0 154 AT 571.0 573.0 Sell
      		41,826 256 LSE
      09:59:46 571.0 51 AT 571.0 573.0 Sell
      		41,672 255 LSE
      09:59:46 571.0 100 AT 571.0 573.0 Sell
      		41,621 254 LSE
      09:59:46 571.0 145 AT 571.0 573.0 Sell
      		41,521 253 LSE
      09:59:46 571.0 136 AT 571.0 573.0 Sell
      		41,376 252 LSE
      09:59:46 571.0 22 AT 571.0 573.0 Sell
      		41,240 251 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads