ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.56
      -1.50%
      US Tech 100
      20,684.80
      -2.36%
      Dow Jones
      44,401.02
      -0.05%
      Brent Oil
      76.67
      -0.67%
      Bitcoin
      101,312.17
      -3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      604.00
      2.00
      ( 0.33% )
      Updated: 10:23:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 575.0 80810 UT 578.0 580.0 Sell
      		152,548 403 LSE
      11:29:11 578.0 16 AT 578.0 580.0 Sell
      		71,738 402 LSE
      11:29:11 578.0 238 AT 578.0 580.0 Sell
      		71,722 401 LSE
      11:28:11 578.0 432 AT 578.0 580.0 Sell
      		71,484 400 LSE
      11:28:11 578.0 253 AT 578.0 580.0 Sell
      		71,052 399 LSE
      11:27:50 579.0 51 AT 579.0 580.0 Sell
      		70,799 398 LSE
      11:27:50 579.0 61 AT 579.0 580.0 Sell
      		70,748 397 LSE
      11:27:50 579.0 96 AT 579.0 580.0 Sell
      		70,687 396 LSE
      11:27:50 579.0 55 AT 579.0 581.0 Sell
      		70,591 395 LSE
      11:27:50 579.0 260 AT 579.0 581.0 Sell
      		70,536 394 LSE
      11:26:35 580.0 5 AT 580.0 581.0 Sell
      		70,276 393 LSE
      11:26:08 579.0 240 AT 579.0 581.0 Sell
      		70,271 392 LSE
      11:26:08 579.0 67 AT 579.0 581.0 Sell
      		70,031 391 LSE
      11:26:08 579.0 65 AT 579.0 581.0 Sell
      		69,964 390 LSE
      11:26:08 579.0 66 AT 579.0 581.0 Sell
      		69,899 389 LSE
      11:26:07 581.0 38 O 579.0 581.0 Buy
      		69,833 388 LSE
      11:17:55 580.0 5 AT 580.0 582.0 Sell
      		69,795 387 LSE
      11:13:50 580.0 87 AT 580.0 582.0 Sell
      		69,790 386 LSE
      11:13:50 580.0 60 AT 580.0 582.0 Sell
      		69,703 385 LSE
      11:11:30 581.0 6 AT 581.0 582.0 Sell
      		69,643 384 LSE
      11:11:30 581.0 7 AT 581.0 583.0 Sell
      		69,637 383 LSE
      11:11:30 581.0 76 AT 581.0 583.0 Sell
      		69,630 382 LSE
      11:11:30 581.0 264 AT 581.0 583.0 Sell
      		69,554 381 LSE
      11:10:31 582.0 292 AT 582.0 584.0 Sell
      		69,290 380 LSE
      11:10:31 582.0 85 AT 582.0 584.0 Sell
      		68,998 379 LSE
      11:10:31 582.0 57 AT 582.0 584.0 Sell
      		68,913 378 LSE
      11:10:31 582.0 500 AT 582.0 584.0 Sell
      		68,856 377 LSE
      11:10:31 582.0 316 AT 582.0 584.0 Sell
      		68,356 376 LSE
      11:10:31 582.0 184 AT 582.0 584.0 Sell
      		68,040 375 LSE
      11:10:31 582.0 27 AT 582.0 584.0 Sell
      		67,856 374 LSE
      11:10:23 582.0 122 AT 580.0 582.0 Buy
      		67,829 373 LSE
      11:10:23 582.0 222 AT 580.0 582.0 Buy
      		67,707 372 LSE
      11:10:23 582.0 67 AT 580.0 582.0 Buy
      		67,485 371 LSE
      11:10:23 582.0 56 AT 580.0 582.0 Buy
      		67,418 370 LSE
      11:10:23 582.0 58 AT 580.0 582.0 Buy
      		67,362 369 LSE
      11:10:23 582.0 1000 AT 580.0 582.0 Buy
      		67,304 368 LSE
      11:10:23 582.0 148 AT 580.0 582.0 Buy
      		66,304 367 LSE
      11:10:23 582.0 170 AT 580.0 582.0 Buy
      		66,156 366 LSE
      11:10:19 581.0 15 AT 580.0 581.0 Buy
      		65,986 365 LSE
      11:10:19 581.0 15 AT 580.0 581.0 Buy
      		65,971 364 LSE
      11:09:53 581.0 308 AT 580.0 581.0 Buy
      		65,956 363 LSE
      11:09:53 581.0 269 AT 580.0 581.0 Buy
      		65,648 362 LSE
      11:09:30 580.0 101 AT 580.0 581.0 Sell
      		65,379 361 LSE
      11:09:30 580.0 6 AT 580.0 581.0 Sell
      		65,278 360 LSE
      11:08:30 580.0 318 AT 580.0 581.0 Sell
      		65,272 359 LSE
      11:08:10 580.0 129 AT 580.0 582.0 Sell
      		64,954 358 LSE
      11:08:10 580.0 20 AT 580.0 582.0 Sell
      		64,825 357 LSE
      11:08:10 580.0 44 AT 580.0 582.0 Sell
      		64,805 356 LSE
      11:07:10 580.0 48 AT 580.0 581.0 Sell
      		64,761 355 LSE
      11:07:10 580.0 183 AT 580.0 581.0 Sell
      		64,713 354 LSE
      11:06:42 580.0 75 AT 580.0 581.0 Sell
      		64,530 353 LSE
      11:06:42 580.0 242 AT 580.0 581.0 Sell
      		64,455 352 LSE
      11:06:41 580.0 8 AT 580.0 582.0 Sell
      		64,213 351 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads