Ascent Resources Historical Data - AST

Company Name	Stock Ticker Symbol	Market	Type
Ascent Resources Plc	AST	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.10	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.10	2.10	2.10	2.10	2.10

Industry Sector
OIL & GAS PRODUCERS

AST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.35	2.10	2.20	537,996	-0.25	-10.64%
1 Month	2.55	2.55	2.10	2.29	274,274	-0.45	-17.65%
3 Months	1.425	3.35	1.395	2.27	914,597	0.675	47.37%
6 Months	1.65	3.35	1.30	2.02	827,224	0.45	27.27%
1 Year	1.60	3.35	1.225	1.85	873,905	0.50	31.25%
3 Years	2.80	3.35	1.225	2.14	714,634	-0.70	-25.00%
5 Years	20.00	25.00	0.9375	6.81	4,494,982	-17.90	-89.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.10	-0.10	-4.55%	2.20	2.20	2.10	51,194
Apr 26 2024	2.20	0.00	0.00%	2.20	2.20	2.15	700,813
Apr 25 2024	2.20	0.00	0.00%	2.20	2.20	2.10	176,932
Apr 24 2024	2.20	0.00	0.00%	2.30	2.30	2.19	1,101,730
Apr 23 2024	2.20	-0.15	-6.38%	2.35	2.35	2.20	659,309
Apr 22 2024	2.35	0.00	0.00%	2.35	2.35	2.30	9,882
Apr 19 2024	2.35	0.03	1.29%	2.25	2.35	2.25	76,857
Apr 18 2024	2.32	-0.03	-1.28%	2.35	2.35	2.25	84,159
Apr 17 2024	2.35	0.00	0.00%	2.35	2.35	2.30	343,269
Apr 16 2024	2.35	0.00	0.00%	2.35	2.35	2.35	15,247
Apr 15 2024	2.35	-0.01	-0.42%	2.35	2.35	2.35	229
Apr 12 2024	2.36	0.06	2.61%	2.35	2.36	2.35	72,595
Apr 11 2024	2.30	0.00	0.00%	2.30	2.35	2.30	392,119
Apr 10 2024	2.30	0.00	0.00%	2.30	2.30	2.30	33,909
Apr 09 2024	2.30	0.00	0.00%	2.30	2.30	2.30	164,430
Apr 08 2024	2.30	0.00	0.00%	2.30	2.37	2.30	121,986
Apr 05 2024	2.30	-0.10	-4.17%	2.25	2.36	2.25	142,106
Apr 04 2024	2.40	-0.10	-4.00%	2.50	2.50	2.25	1,005,877
Apr 03 2024	2.50	0.00	0.00%	2.55	2.55	2.50	87,140
Apr 02 2024	2.50	0.00	0.00%	2.55	2.55	2.45	245,693