ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,585.27
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:39:59 1620.7 50000 O 1616.0 1622.0 Buy
      		162,715 138 LSE
      11:35:02 1624.0 22505 UT 1616.0 1622.0 Buy
      		112,715 137 LSE
      11:28:00 1620.0 3587 AT 1618.0 1622.0
      		90,210 136 LSE
      11:26:06 1620.0 2334 O 1618.0 1622.0
      		86,623 135 LSE
      11:26:06 1620.0 178 AT 1618.0 1622.0
      		84,289 134 LSE
      11:26:05 1620.0 317 AT 1618.0 1622.0
      		84,111 133 LSE
      11:26:05 1620.0 24 AT 1618.0 1622.0
      		83,794 132 LSE
      11:26:05 1620.0 8 AT 1618.0 1622.0
      		83,770 131 LSE
      11:26:05 1620.0 853 AT 1618.0 1622.0
      		83,762 130 LSE
      11:26:05 1620.0 498 AT 1618.0 1622.0
      		82,909 129 LSE
      11:26:05 1620.0 853 AT 1618.0 1622.0
      		82,411 128 LSE
      11:26:05 1620.0 147 AT 1618.0 1622.0
      		81,558 127 LSE
      11:26:05 1620.0 853 AT 1618.0 1622.0
      		81,411 126 LSE
      11:25:08 1622.0 4 O 1618.0 1622.0 Buy
      		80,558 125 LSE
      11:21:51 1619.96 1000 O 1618.0 1622.0 Sell
      		80,554 124 LSE
      11:17:27 1619.2 150 O 1618.0 1622.0 Sell
      		79,554 123 LSE
      11:15:59 1619.96 306 O 1618.0 1622.0 Sell
      		79,404 122 LSE
      11:12:21 1619.96 130 O 1618.0 1622.0 Sell
      		79,098 121 LSE
      11:05:33 1619.96 500 O 1618.0 1622.0 Sell
      		78,968 120 LSE
      11:03:00 1619.96 500 O 1618.0 1622.0 Sell
      		78,468 119 LSE
      11:02:14 1619.96 500 O 1618.0 1622.0 Sell
      		77,968 118 LSE
      11:00:05 1619.96 500 O 1618.0 1622.0 Sell
      		77,468 117 LSE
      10:57:18 1619.96 183 O 1618.0 1622.0 Sell
      		76,968 116 LSE
      10:57:03 1619.96 640 O 1618.0 1622.0 Sell
      		76,785 115 LSE
      10:56:44 1619.96 827 O 1618.0 1622.0 Sell
      		76,145 114 LSE
      10:55:21 1620.0 72 AT 1620.0 1622.0 Sell
      		75,318 113 LSE
      10:45:25 1620.98 500 O 1620.0 1622.0 Sell
      		75,246 112 LSE
      10:45:03 1620.98 500 O 1620.0 1622.0 Sell
      		74,746 111 LSE
      10:30:18 1620.98 60 O 1620.0 1622.0 Sell
      		74,246 110 LSE
      10:23:33 1620.98 1000 O 1620.0 1622.0 Sell
      		74,186 109 LSE
      10:20:53 1620.978 2100 O 1620.0 1622.0 Sell
      		73,186 108 LSE
      10:13:26 1620.98 1375 O 1620.0 1622.0 Sell
      		71,086 107 LSE
      10:13:22 1620.978 308 O 1620.0 1622.0 Sell
      		69,711 106 LSE
      10:13:17 1620.661 1375 O 1620.0 1622.0 Sell
      		69,403 105 LSE
      10:10:51 1620.98 15 O 1620.0 1622.0 Sell
      		68,028 104 LSE
      10:02:04 1620.662 350 O 1620.0 1622.0 Sell
      		68,013 103 LSE
      09:54:33 1620.98 61 O 1620.0 1622.0 Sell
      		67,663 102 LSE
      09:50:16 1619.96 27 O 1618.0 1622.0 Sell
      		67,602 101 LSE
      09:37:20 1619.0 3500 O 1618.0 1622.0 Sell
      		67,575 100 LSE
      09:37:19 1619.96 246 O 1618.0 1622.0 Sell
      		64,075 99 LSE
      09:28:31 1619.2 70 O 1618.0 1622.0 Sell
      		63,829 98 LSE
      09:27:47 1619.32 500 O 1618.0 1622.0 Sell
      		63,759 97 LSE
      09:26:23 1619.96 429 O 1618.0 1622.0 Sell
      		63,259 96 LSE
      09:17:47 1617.29 18179 O 1618.0 1622.0 Sell
      		62,830 95 LSE
      09:17:38 1619.882 469 O 1618.0 1622.0 Sell
      		44,651 94 LSE
      09:16:35 1619.99 58 O 1618.0 1622.0 Sell
      		44,182 93 LSE
      09:06:32 1620.676 308 O 1618.0 1622.0 Buy
      		44,124 92 LSE
      08:57:33 1619.88 1000 O 1618.0 1622.0 Sell
      		43,816 91 LSE
      08:37:22 1619.884 261 O 1618.0 1622.0 Sell
      		42,816 90 LSE
      08:25:48 1620.932 185 O 1618.0 1622.0 Buy
      		42,555 89 LSE
      08:13:28 1620.017 613 O 1618.0 1622.0 Buy
      		42,370 88 LSE
      08:09:21 1618.0 5 AT 1618.0 1622.0 Sell
      		41,757 87 LSE
      08:09:21 1618.0 36 AT 1618.0 1622.0 Sell
      		41,752 86 LSE
      08:05:56 1619.824 306 O 1618.0 1622.0 Sell
      		41,716 85 LSE
      07:54:07 1622.0 1 O 1618.0 1622.0 Buy
      		41,410 84 LSE
      07:54:07 1620.0 600 AT 1618.0 1620.0 Buy
      		41,409 83 LSE
      07:49:08 1619.5 308 O 1618.0 1620.0 Buy
      		40,809 82 LSE
      07:38:47 1619.5 300 O 1618.0 1620.0 Buy
      		40,501 81 LSE
      07:38:45 1618.0 5 AT 1618.0 1620.0 Sell
      		40,201 80 LSE
      07:38:13 1619.88 350 O 1618.0 1622.0 Sell
      		40,196 79 LSE
      07:36:32 1620.932 250 O 1618.0 1622.0 Buy
      		39,846 78 LSE
      07:29:40 1620.932 770 O 1618.0 1622.0 Buy
      		39,596 77 LSE
      07:19:18 1620.932 2 O 1618.0 1622.0 Buy
      		38,826 76 LSE
      07:19:05 1620.932 3069 O 1618.0 1622.0 Buy
      		38,824 75 LSE
      07:13:05 1620.932 122 O 1618.0 1622.0 Buy
      		35,755 74 LSE
      07:09:50 1620.932 1550 O 1618.0 1622.0 Buy
      		35,633 73 LSE
      07:00:52 1620.932 224 O 1618.0 1622.0 Buy
      		34,083 72 LSE
      06:50:32 1619.824 75 O 1618.0 1622.0 Sell
      		33,859 71 LSE
      06:42:55 1618.0 500 O 1618.0 1622.0 Sell
      		33,784 70 LSE
      06:42:55 1618.0 500 O 1618.0 1622.0 Sell
      		33,284 69 LSE
      06:33:15 1620.932 1165 O 1618.0 1622.0 Buy
      		32,784 68 LSE
      06:23:16 1619.0 11 O 1618.0 1622.0 Sell
      		31,619 67 LSE
      06:12:26 1620.932 280 O 1618.0 1622.0 Buy
      		31,608 66 LSE
      06:08:28 1620.932 500 O 1618.0 1622.0 Buy
      		31,328 65 LSE
      06:06:29 1621.0 28 O 1618.0 1622.0 Buy
      		30,828 64 LSE
      06:06:27 1620.932 306 O 1618.0 1622.0 Buy
      		30,800 63 LSE
      06:06:07 1619.82 200 O 1618.0 1622.0 Sell
      		30,494 62 LSE
      06:03:40 1620.932 368 O 1618.0 1622.0 Buy
      		30,294 61 LSE
      05:55:37 1618.0 5 AT 1618.0 1622.0 Sell
      		29,926 60 LSE
      05:55:37 1618.0 11 AT 1618.0 1622.0 Sell
      		29,921 59 LSE
      05:55:37 1620.0 129 AT 1620.0 1622.0 Sell
      		29,910 58 LSE
      05:55:37 1620.0 314 AT 1620.0 1622.0 Sell
      		29,781 57 LSE
      05:55:37 1620.0 157 AT 1620.0 1622.0 Sell
      		29,467 56 LSE
      05:54:51 1620.0 190 O 1614.0 1622.0 Buy
      		29,310 55 LSE
      05:47:36 1617.64 478 O 1614.0 1622.0 Sell
      		29,120 54 LSE
      05:44:21 1617.6 855 O 1614.0 1622.0 Sell
      		28,642 53 LSE
      05:44:19 1620.0 187 O 1614.0 1622.0 Buy
      		27,787 52 LSE
      05:44:19 1620.0 1 O 1614.0 1622.0 Buy
      		27,600 51 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      BOV
      BRGE11F
      ALFA CONSORCIO PNE
      LSE
      SSE
      Sse
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock