ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,251.77
      -1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:31 1619.796 600 O 1618.0 1622.0 Sell
      		32,476 51 LSE
      05:57:24 1619.796 600 O 1618.0 1622.0 Sell
      		31,876 50 LSE
      05:56:09 1619.8 674 O 1618.0 1622.0 Sell
      		31,276 49 LSE
      05:55:27 1620.0 176 O 1618.0 1622.0
      		30,602 48 LSE
      05:54:04 1619.796 190 O 1618.0 1622.0 Sell
      		30,426 47 LSE
      05:52:13 1621.5 578 O 1618.0 1622.0 Buy
      		30,236 46 LSE
      05:50:03 1619.8 109 O 1618.0 1622.0 Sell
      		29,658 45 LSE
      05:49:04 1619.8 1289 O 1618.0 1622.0 Sell
      		29,549 44 LSE
      05:41:37 1619.796 61 O 1618.0 1622.0 Sell
      		28,260 43 LSE
      05:41:15 1619.8 750 O 1618.0 1622.0 Sell
      		28,199 42 LSE
      05:34:55 1619.8 129 O 1618.0 1622.0 Sell
      		27,449 41 LSE
      05:34:54 1619.6 500 O 1618.0 1622.0 Sell
      		27,320 40 LSE
      05:22:27 1619.796 61 O 1618.0 1622.0 Sell
      		26,820 39 LSE
      05:22:12 1619.6 429 O 1618.0 1622.0 Sell
      		26,759 38 LSE
      05:17:49 1619.8 116 O 1618.0 1622.0 Sell
      		26,330 37 LSE
      05:15:25 1619.819 308 O 1618.0 1622.0 Sell
      		26,214 36 LSE
      05:09:30 1619.823 500 O 1618.0 1622.0 Sell
      		25,906 35 LSE
      05:01:02 1619.88 190 O 1618.0 1622.0 Sell
      		25,406 34 LSE
      04:58:39 1619.876 29 O 1618.0 1622.0 Sell
      		25,216 33 LSE
      04:54:16 1619.876 373 O 1618.0 1622.0 Sell
      		25,187 32 LSE
      04:52:19 1619.6 566 O 1618.0 1622.0 Sell
      		24,814 31 LSE
      04:49:15 1619.88 1351 O 1618.0 1622.0 Sell
      		24,248 30 LSE
      04:36:49 1619.88 265 O 1618.0 1622.0 Sell
      		22,897 29 LSE
      04:36:13 1622.0 1 O 1618.0 1622.0 Buy
      		22,632 28 LSE
      04:35:41 1619.876 1234 O 1618.0 1622.0 Sell
      		22,631 27 LSE
      04:33:49 1618.0 1 AT 1618.0 1622.0 Sell
      		21,397 26 LSE
      04:32:37 1619.88 9259 O 1618.0 1622.0 Sell
      		21,396 25 LSE
      04:32:16 1619.602 3574 O 1618.0 1622.0 Sell
      		12,137 24 LSE
      04:31:40 1619.602 320 O 1618.0 1622.0 Sell
      		8,563 23 LSE
      04:25:13 1618.403 67 O 1618.0 1622.0 Sell
      		8,243 22 LSE
      04:21:33 1617.88 400 O 1616.0 1620.0 Sell
      		8,176 21 LSE
      04:20:53 1616.0 16 AT 1616.0 1622.0 Sell
      		7,776 20 LSE
      04:20:53 1616.0 5 AT 1616.0 1620.0 Sell
      		7,760 19 LSE
      04:20:29 1616.88 2000 O 1614.0 1620.0 Sell
      		7,755 18 LSE
      04:20:01 1616.88 68 O 1614.0 1620.0 Sell
      		5,755 17 LSE
      04:13:19 1616.88 307 O 1614.0 1620.0 Sell
      		5,687 16 LSE
      04:06:49 1616.88 49 O 1614.0 1620.0 Sell
      		5,380 15 LSE
      04:04:07 1614.0 1 O 1614.0 1620.0 Sell
      		5,331 14 LSE
      04:04:01 1616.406 350 O 1614.0 1620.0 Sell
      		5,330 13 LSE
      04:00:27 1616.88 2 O 1614.0 1620.0 Sell
      		4,980 12 LSE
      03:57:09 1616.4 1238 O 1614.0 1620.0 Sell
      		4,978 11 LSE
      03:34:23 1616.88 480 O 1614.0 1620.0 Sell
      		3,740 10 LSE
      03:33:29 1615.983 220 O 1614.0 1620.0 Sell
      		3,260 9 LSE
      03:32:28 1617.84 39 O 1614.0 1620.0 Buy
      		3,040 8 LSE
      03:30:02 1616.88 6 O 1614.0 1620.0 Sell
      		3,001 7 LSE
      03:12:33 1616.648 310 O 1614.0 1622.0 Sell
      		2,995 6 LSE
      03:08:22 1616.64 550 O 1614.0 1622.0 Sell
      		2,685 5 LSE
      03:05:08 1618.9 1000 O 1614.0 1624.0 Sell
      		2,135 4 LSE
      03:04:13 1614.0 44 AT 1614.0 1624.0 Sell
      		1,135 3 LSE
      03:00:25 1618.9 969 O 1614.0 1624.0 Sell
      		1,091 2 LSE
      03:00:21 1618.9 122 O 1614.0 1624.0 Sell
      		122 1 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      BOV
      A1LB34R
      Albemarle
      Delayed Upgrade Clock