ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,823.62
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:41 1624.0 25000 O 1624.0 1630.0 Sell
      		211,161 156 LSE
      11:35:29 1630.0 20029 UT 1624.0 1630.0 Buy
      		186,161 155 LSE
      11:25:45 1629.032 140 O 1626.0 1630.0 Buy
      		166,132 154 LSE
      11:19:25 1628.527 182 O 1624.0 1630.0 Buy
      		165,992 153 LSE
      11:16:20 1628.497 307 O 1624.0 1630.0 Buy
      		165,810 152 LSE
      11:14:09 1628.494 183 O 1624.0 1630.0 Buy
      		165,503 151 LSE
      11:10:58 1627.208 700 O 1624.0 1632.0 Sell
      		165,320 150 LSE
      10:57:27 1630.0 60 O 1624.0 1632.0 Buy
      		164,620 149 LSE
      10:54:30 1632.0 10 O 1624.0 1632.0 Buy
      		164,560 148 LSE
      10:51:16 1630.313 217 O 1624.0 1634.0 Buy
      		164,550 147 LSE
      10:50:39 1630.3 339 O 1624.0 1634.0 Buy
      		164,333 146 LSE
      10:48:05 1630.313 968 O 1624.0 1634.0 Buy
      		163,994 145 LSE
      10:47:47 1624.0 25000 O 1624.0 1634.0 Sell
      		163,026 144 LSE
      10:36:46 1629.04 445 O 1624.0 1632.0 Buy
      		138,026 143 LSE
      10:33:23 1629.94 500 O 1624.0 1630.0 Buy
      		137,581 142 LSE
      10:28:46 1629.94 190 O 1624.0 1630.0 Buy
      		137,081 141 LSE
      10:22:57 1629.994 317 O 1624.0 1630.0 Buy
      		136,891 140 LSE
      10:21:16 1629.994 1000 O 1624.0 1630.0 Buy
      		136,574 139 LSE
      10:12:30 1629.94 400 O 1624.0 1630.0 Buy
      		135,574 138 LSE
      10:11:13 1624.0 167 O 1624.0 1630.0 Sell
      		135,174 137 LSE
      10:01:22 1629.94 500 O 1624.0 1630.0 Buy
      		135,007 136 LSE
      10:00:00 1624.0 5 AT 1624.0 1630.0 Sell
      		134,507 135 LSE
      09:56:05 1627.866 1170 O 1624.0 1630.0 Buy
      		134,502 134 LSE
      09:55:54 1629.853 732 O 1624.0 1630.0 Buy
      		133,332 133 LSE
      09:55:34 1627.858 1000 O 1624.0 1630.0 Buy
      		132,600 132 LSE
      09:55:34 1629.994 1000 O 1624.0 1630.0 Buy
      		131,600 131 LSE
      09:55:10 1629.293 500 O 1624.0 1630.0 Buy
      		130,600 130 LSE
      09:54:20 1628.673 500 O 1624.0 1630.0 Buy
      		130,100 129 LSE
      09:53:52 1628.581 427 O 1624.0 1630.0 Buy
      		129,600 128 LSE
      09:52:53 1625.044 2400 O 1624.0 1630.0 Sell
      		129,173 127 LSE
      09:51:50 1626.0 2695 O 1624.0 1630.0 Sell
      		126,773 126 LSE
      09:51:50 1629.94 500 O 1624.0 1630.0 Buy
      		124,078 125 LSE
      09:50:27 1628.548 85 O 1624.0 1630.0 Buy
      		123,578 124 LSE
      09:45:43 1629.529 426 O 1624.0 1630.0 Buy
      		123,493 123 LSE
      09:42:57 1628.0 1500 AT 1622.0 1628.0 Buy
      		123,067 122 LSE
      09:42:21 1629.28 4000 O 1622.0 1628.0 Buy
      		121,567 121 LSE
      09:36:38 1626.0 369 AT 1620.0 1626.0 Buy
      		117,567 120 LSE
      09:36:38 1626.0 100 AT 1620.0 1626.0 Buy
      		117,198 119 LSE
      09:36:38 1626.0 83 AT 1620.0 1626.0 Buy
      		117,098 118 LSE
      09:34:15 1625.816 250 O 1620.0 1626.0 Buy
      		117,015 117 LSE
      09:28:31 1624.68 61 O 1620.0 1626.0 Buy
      		116,765 116 LSE
      09:27:50 1624.62 500 O 1620.0 1626.0 Buy
      		116,704 115 LSE
      09:27:37 1624.62 1266 O 1620.0 1626.0 Buy
      		116,204 114 LSE
      09:26:39 1623.848 20 O 1620.0 1626.0 Buy
      		114,938 113 LSE
      09:26:27 1624.62 464 O 1620.0 1626.0 Buy
      		114,918 112 LSE
      09:24:10 1623.84 27 O 1620.0 1626.0 Buy
      		114,454 111 LSE
      09:20:19 1624.548 29 O 1620.0 1626.0 Buy
      		114,427 110 LSE
      09:18:08 1623.78 8661 O 1620.0 1626.0 Buy
      		114,398 109 LSE
      09:18:08 1624.62 30 O 1620.0 1626.0 Buy
      		105,737 108 LSE
      09:18:03 1623.84 1522 O 1620.0 1626.0 Buy
      		105,707 107 LSE
      09:16:11 1621.08 1140 O 1618.0 1622.0 Buy
      		104,185 106 LSE
      09:04:23 1620.0 10974 O 1618.0 1622.0
      		103,045 105 LSE
      09:03:03 1621.08 35 O 1618.0 1622.0 Buy
      		92,071 104 LSE
      09:01:20 1621.08 275 O 1618.0 1622.0 Buy
      		92,036 103 LSE
      08:58:31 1621.08 365 O 1618.0 1622.0 Buy
      		91,761 102 LSE
      08:52:32 1621.08 400 O 1618.0 1622.0 Buy
      		91,396 101 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock