ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,804.05
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:19 1620.0 1 O 1614.0 1622.0 Buy
      		27,600 51 LSE
      05:39:21 1620.0 920 O 1614.0 1622.0 Buy
      		27,599 50 LSE
      05:38:00 1620.0 60 O 1614.0 1622.0 Buy
      		26,679 49 LSE
      05:35:08 1620.0 123 O 1614.0 1622.0 Buy
      		26,619 48 LSE
      05:31:29 1620.5 60 O 1616.0 1622.0 Buy
      		26,496 47 LSE
      05:29:37 1621.0 41 O 1618.0 1622.0 Buy
      		26,436 46 LSE
      05:28:29 1619.32 940 O 1618.0 1622.0 Sell
      		26,395 45 LSE
      05:26:34 1621.0 300 O 1618.0 1622.0 Buy
      		25,455 44 LSE
      05:22:36 1619.685 150 O 1618.0 1622.0 Sell
      		25,155 43 LSE
      05:13:00 1621.0 150 O 1618.0 1622.0 Buy
      		25,005 42 LSE
      05:12:58 1622.0 172 AT 1622.0 1628.0 Sell
      		24,855 41 LSE
      05:12:58 1622.0 402 AT 1622.0 1628.0 Sell
      		24,683 40 LSE
      05:12:58 1622.0 69 AT 1622.0 1628.0 Sell
      		24,281 39 LSE
      05:11:38 1626.398 123 O 1622.0 1628.0 Buy
      		24,212 38 LSE
      05:09:34 1626.398 10650 O 1622.0 1628.0 Buy
      		24,089 37 LSE
      05:05:38 1626.392 600 O 1622.0 1628.0 Buy
      		13,439 36 LSE
      05:02:10 1623.5 2 O 1622.0 1628.0 Sell
      		12,839 35 LSE
      05:02:09 1623.5 1 O 1622.0 1628.0 Sell
      		12,837 34 LSE
      05:01:21 1626.5 2 O 1622.0 1628.0 Buy
      		12,836 33 LSE
      05:00:49 1624.53 1200 O 1622.0 1628.0 Sell
      		12,834 32 LSE
      05:00:14 1626.398 302 O 1622.0 1628.0 Buy
      		11,634 31 LSE
      04:59:36 1626.398 212 O 1622.0 1628.0 Buy
      		11,332 30 LSE
      04:54:03 1626.398 95 O 1622.0 1628.0 Buy
      		11,120 29 LSE
      04:49:00 1624.524 956 O 1622.0 1628.0 Sell
      		11,025 28 LSE
      04:47:13 1626.398 200 O 1622.0 1628.0 Buy
      		10,069 27 LSE
      04:39:34 1624.05 77 O 1622.0 1628.0 Sell
      		9,869 26 LSE
      04:26:16 1626.5 30 O 1622.0 1628.0 Buy
      		9,792 25 LSE
      04:22:48 1626.0 245 AT 1626.0 1628.0 Sell
      		9,762 24 LSE
      04:22:42 1628.0 80 AT 1626.0 1628.0 Buy
      		9,517 23 LSE
      04:18:50 1628.407 245 O 1624.0 1630.0 Buy
      		9,437 22 LSE
      04:16:29 1628.434 915 O 1624.0 1630.0 Buy
      		9,192 21 LSE
      04:13:14 1628.44 470 O 1624.0 1630.0 Buy
      		8,277 20 LSE
      04:10:47 1627.0 300 O 1624.0 1630.0
      		7,807 19 LSE
      04:08:33 1626.0 263 AT 1620.0 1626.0 Buy
      		7,507 18 LSE
      04:08:33 1626.0 119 AT 1620.0 1626.0 Buy
      		7,244 17 LSE
      04:08:33 1626.0 38 AT 1620.0 1626.0 Buy
      		7,125 16 LSE
      04:01:57 1623.0 247 O 1614.0 1626.0 Buy
      		7,087 15 LSE
      04:00:22 1618.566 153 O 1614.0 1626.0 Sell
      		6,840 14 LSE
      03:59:35 1618.572 72 O 1614.0 1626.0 Sell
      		6,687 13 LSE
      03:42:50 1618.56 4 O 1614.0 1626.0 Sell
      		6,615 12 LSE
      03:21:56 1622.36 500 O 1614.0 1636.0 Sell
      		6,611 11 LSE
      03:20:53 1623.0 28 O 1614.0 1636.0 Sell
      		6,111 10 LSE
      03:09:18 1630.5 350 O 1614.0 1636.0 Buy
      		6,083 9 LSE
      03:06:14 1630.676 61 O 1614.0 1636.0 Buy
      		5,733 8 LSE
      03:04:40 1633.25 153 O 1614.0 1636.0 Buy
      		5,672 7 LSE
      03:04:16 1631.011 660 O 1614.0 1636.0 Buy
      		5,519 6 LSE
      03:02:50 1630.495 200 O 1614.0 1636.0 Buy
      		4,859 5 LSE
      03:00:21 1633.25 3593 O 1614.0 1636.0 Buy
      		4,659 4 LSE
      03:00:21 1633.25 30 O 1614.0 1636.0 Buy
      		1,066 3 LSE
      03:00:19 1630.028 610 O 1614.0 1636.0 Buy
      		1,036 2 LSE
      03:00:17 1632.458 426 O 1614.0 1636.0 Buy
      		426 1 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock