Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.71% | 0.89 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.89 | 0.875 |
| Industry Sector |
|---|
| MINING |
ARV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.85 | 0.8763 | 216,161 | -0.01 | -1.11% |
| 1 Month | 0.95 | 1.05 | 0.85 | 0.92055 | 603,990 | -0.06 | -6.32% |
| 3 Months | 0.85 | 1.95 | 0.825 | 1.21 | 1,462,562 | 0.04 | 4.71% |
| 6 Months | 1.25 | 1.95 | 0.775 | 1.22 | 944,624 | -0.36 | -28.80% |
| 1 Year | 0.825 | 2.10 | 0.675 | 1.21 | 1,057,733 | 0.065 | 7.88% |
| 3 Years | 4.25 | 4.25 | 0.675 | 1.88 | 1,124,921 | -3.36 | -79.06% |
| 5 Years | 4.25 | 4.25 | 0.675 | 1.88 | 1,124,921 | -3.36 | -79.06% |
ARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 594,221 |
| May 01 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 115,736 |
| Apr 30 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 92,449 |
| Apr 29 2024 | 0.875 | 0.015 | 1.74% | 0.90 | 0.90 | 0.875 | 218,006 |
| Apr 26 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.90 | 0.85 | 60,393 |
| Apr 25 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 27,714 |
| Apr 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 304,051 |
| Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 76,135 |
| Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,875,091 |
| Apr 19 2024 | 0.90 | -0.025 | -2.70% | 0.925 | 0.925 | 0.90 | 255,121 |
| Apr 18 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 37,080 |
| Apr 17 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 288,327 |
| Apr 16 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.85 | 337,718 |
| Apr 15 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 438,803 |
| Apr 12 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 515,746 |
| Apr 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 4,160,880 |
| Apr 10 2024 | 0.90 | -0.15 | -14.29% | 0.90 | 0.90 | 0.90 | 672,850 |
| Apr 09 2024 | 1.05 | 0.01 | 0.96% | 0.90 | 1.05 | 0.90 | 733,693 |
| Apr 08 2024 | 1.04 | 0.09 | 9.47% | 0.95 | 1.04 | 0.925 | 661,937 |
| Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 613,854 |
| Apr 04 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 532,049 |
| Apr 03 2024 | 0.95 | 0.10 | 11.76% | 0.90 | 0.95 | 0.90 | 431,214 |
