News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -7.36842105263 | 0.475 | 0.475 | 0.425 | 956653 | 0.4623481 | DE |
| 4 | 0.04 | 10 | 0.4 | 0.49 | 0.4 | 1422636 | 0.45024215 | DE |
| 12 | -0.085 | -16.1904761905 | 0.525 | 0.525 | 0.375 | 1933835 | 0.43143925 | DE |
| 26 | -0.235 | -34.8148148148 | 0.675 | 0.75 | 0.375 | 1451616 | 0.51370213 | DE |
| 52 | -0.41 | -48.2352941176 | 0.85 | 1.05 | 0.375 | 1457722 | 0.64600845 | DE |
| 156 | -3.41 | -88.5714285714 | 3.85 | 4.1235 | 0.375 | 1234950 | 1.32129189 | DE |
| 260 | -3.81 | -89.6470588235 | 4.25 | 4.25 | 0.375 | 1262108 | 1.43845475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.44 | -0.035 | -7.37 | 0.475 | 0.475 | 0.44 | 1729069 |
| 1740763800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 634320 |
| 1740677400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 73481 |
| 1740591000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1125560 |
| 1740504600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1220837 |
| 1740418200 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.475 | 1498781 |
| 1740159000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6471757 |
| 1740072600 | 0.49 | 0.015 | 3.16 | 0.475 | 0.49 | 0.475 | 249188 |
| 1739986200 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 257809 |
| 1739899800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 79525 |
| 1739813400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 284923 |
| 1739554200 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 677071 |
| 1739467800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 7727 |
| 1739381400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 138705 |
| 1739295000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2618 |
| 1739208600 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 12315744 |
| 1738949400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 583763 |
| 1738863000 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 655179 |
| 1738776600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 243989 |
| 1738690200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 202681 |
| 1738603800 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 1342107 |
| 1738344600 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 4183510 |
| 1738258200 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 1195015 |
| 1738171800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 328623 |
| 1738085400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 558327 |
| 1737999000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 232296 |
| 1737739800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 490470 |
| 1737653400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 556049 |
| 1737567000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 147663 |
| 1737480600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 48219175 |
| 1737394200 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 996916 |
| 1737135000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1108274 |
| 1737048600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1376329 |
| 1736962200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 3467 |
| 1736875800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1757 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 676929 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 311710 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 522688 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 169717 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 565391 |
| 1736184600 | 0.425 | 0.025 | 6.25 | 0.425 | 0.425 | 0.425 | 2362417 |
| 1735925400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 782666 |
| 1735839000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1418784 |
| 1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1156912 |
| 1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 108047 |
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 141186 |
| 1735061400 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 2761938 |
| 1734975000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 61202 |
| 1734715800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 468386 |
| 1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2453128 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 351277 |
| 1734456600 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.375 | 2341295 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1229825 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 149766 |
| 1734024600 | 0.45 | -0.075 | -14.29 | 0.5 | 0.5 | 0.45 | 375142 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 706546 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1920938 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 357707 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 99229 |
| 1733419800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 647290 |
| 1733333400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 531220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
