News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -12 | 0.625 | 0.625 | 0.525 | 210972 | 0.625 | DE |
| 4 | -0.175 | -24.1379310345 | 0.725 | 0.725 | 0.525 | 376565 | 0.63143553 | DE |
| 12 | -0.35 | -38.8888888889 | 0.9 | 0.9 | 0.525 | 391032 | 0.73264524 | DE |
| 26 | -0.4 | -42.1052631579 | 0.95 | 1.95 | 0.525 | 909429 | 1.08920975 | DE |
| 52 | -0.3 | -35.2941176471 | 0.85 | 2.1 | 0.525 | 955465 | 1.2315691 | DE |
| 156 | -3.7 | -87.0588235294 | 4.25 | 4.25 | 0.525 | 1063398 | 1.84242303 | DE |
| 260 | -3.7 | -87.0588235294 | 4.25 | 4.25 | 0.525 | 1063398 | 1.84242303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.55 | -0.075 | -12.00 | 0.575 | 0.6 | 0.525 | 1783047 |
| 1721320200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 15373 |
| 1721233800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 118851 |
| 1721147400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 117578 |
| 1721061000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 728527 |
| 1720801800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 74532 |
| 1720715400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 874804 |
| 1720629000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 205221 |
| 1720542600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 42033 |
| 1720456200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 214162 |
| 1720197000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 49340 |
| 1720110600 | 0.625 | 0 | 0.00 | 0.625 | 0.675 | 0.625 | 295657 |
| 1720024200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 120500 |
| 1719937800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 44519 |
| 1719851400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 22759 |
| 1719592200 | 0.625 | 0.025 | 4.17 | 0.625 | 0.625 | 0.625 | 175063 |
| 1719505800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1246832 |
| 1719419400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 198161 |
| 1719333000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 445411 |
| 1719246600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4219 |
| 1718987400 | 0.65 | -0.075 | -10.34 | 0.725 | 0.725 | 0.625 | 2537758 |
| 1718901000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 4980 |
| 1718814600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 133884 |
| 1718728200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 5922 |
| 1718641800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 158162 |
| 1718382600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 58342 |
| 1718296200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 4557 |
| 1718209800 | 0.725 | -0.041 | -5.35 | 0.725 | 0.725 | 0.725 | 1335501 |
| 1718123400 | 0.766 | -0.009 | -1.16 | 0.75 | 0.775 | 0.725 | 495140 |
| 1718037000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 52434 |
| 1717777800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 233136 |
| 1717691400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 17130 |
| 1717605000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 349214 |
| 1717518600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 261786 |
| 1717432200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 43683 |
| 1717173000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 22893 |
| 1717086600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 168612 |
| 1717000200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 6930 |
| 1716913800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 985493 |
| 1716568200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 464578 |
| 1716481800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 74003 |
| 1716395400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 832133 |
| 1716309000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 229304 |
| 1716222600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 112169 |
| 1715963400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 186756 |
| 1715877000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 127760 |
| 1715790600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 81886 |
| 1715704200 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 888015 |
| 1715617800 | 0.79 | 0.015 | 1.94 | 0.775 | 0.79 | 0.775 | 290286 |
| 1715358600 | 0.775 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 2434806 |
| 1715272200 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 2733816 |
| 1715185800 | 0.825 | -0.05 | -5.71 | 0.85 | 0.85 | 0.825 | 707170 |
| 1715099400 | 0.875 | -0.015 | -1.69 | 0.85 | 0.875 | 0.85 | 285695 |
| 1714753800 | 0.89 | 0.015 | 1.71 | 0.85 | 0.89 | 0.85 | 281585 |
| 1714667400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 594221 |
| 1714581000 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 115736 |
| 1714494600 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 92449 |
| 1714408200 | 0.875 | 0.015 | 1.74 | 0.9 | 0.9 | 0.875 | 218006 |
| 1714149000 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.85 | 60393 |
| 1714062600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 27714 |
| 1713976200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 304051 |
| 1713889800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 76135 |
| 1713803400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1875091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
