![Apax Global Alpha Limited](/common/images/company/L_APAX.png)
Apax Global Alpha Limited 21 August 2024 21 August 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 20 August...
Apax Global Alpha Limited 20 August 2024 20 August 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 19 August...
Apax Global Alpha Limited 19 August 2024 19 August 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 16 August...
Apax Global Alpha Limited 16 August 2024 16 August 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 15 August...
Apax Global Alpha Limited 15 August 2024 15 August 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 14 August...
Apax Global Alpha Limited 14 August 2024 14 August 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 13 August...
Apax Global Alpha Limited 13 August 2024 13 August 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 12 August...
Apax Global Alpha Limited 12 August 2024 (LSE: APAX) Apax Global Alpha Limited Director Declaration The Company, in accordance with Listing Rule 9.6.14, announces that it has been notified...
Apax Global Alpha Ltd on Monday said the take-private deal for portfolio company Thoughtworks Inc values AGA's stake ...
Apax Global Alpha Limited 12 August 2024 12 August 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 9 August...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.6 | 3.19888734353 | 143.8 | 148.4 | 140.6 | 314375 | 143.60143128 | DE |
4 | -1.8 | -1.19840213049 | 150.2 | 155 | 137 | 496574 | 146.08700134 | DE |
12 | -8.6 | -5.47770700637 | 157 | 161 | 137 | 466122 | 152.22464586 | DE |
26 | -4 | -2.62467191601 | 152.4 | 161 | 134.2 | 645108 | 150.67661966 | DE |
52 | -21.4 | -12.6030624264 | 169.8 | 172.6 | 134.2 | 466271 | 153.09825395 | DE |
156 | -71.6 | -32.5454545455 | 220 | 238.5 | 134.2 | 474450 | 179.76302735 | DE |
260 | -8.1 | -5.17571884984 | 156.5 | 238.5 | 106 | 475716 | 180.3879432 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.