BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.23
      0.22%
      US Tech 100
      20,250.80
      0.09%
      Dow Jones
      44,699.34
      0.91%
      Brent Oil
      72.64
      -2.85%
      Bitcoin
      94,876.02
      -3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Apax Global Alpha Limited (APAX) Quote

      Apax Global Alpha Limited

      Apax Global Alpha Limited (APAX)

      LSE
      143.40
      2.00
      (1.41%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      143.40
      Bid
      142.40
      Ask
      143.00
      Volume
      677,846
      142.00 Day's Range 145.40
      134.20 52 Week Range 165.20
      Market Cap
      702.888M
      Previous Close
      141.40
      Open
      145.40
      Last Trade
      250000
      @
      143
      (O)
      Last Trade Time
      Financial Volume
      971,282p
      VWAP
      143.2895
      Average Volume (3m)
      461,607
      Shares Outstanding
      490,158,681
      Dividend Yield
      7.77%
      PE Ratio
      13.02
      Earnings Per Share (EPS)
      0.11
      Revenue
      70.18M
      Net Profit
      53.48M

      About Apax Global Alpha Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.apaxglobalalpha.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Apax Global Alpha Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker APAX. The last closing price for Apax Global Alpha was 141.40p. Over the last year, Apax Global Alpha shares have traded in a share price range of 134.20p to 165.20p.

      Apax Global Alpha currently has 490,158,681 shares outstanding. The market capitalization of Apax Global Alpha is £693.08 million. Apax Global Alpha has a price to earnings ratio (PE ratio) of 13.02.

      Ask ADVFN Intelligence (AI)

      APAX Latest News

      More News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 25 November 2024   25 November 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 22...

      14 hours ago
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 22 November 2024   22 November 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 21...

      November 22 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 21 November 2024   21 November 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 20...

      November 21 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 11 November 2024   11 November 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 08...

      November 11 2024
      RNS Regulatory News

      Apax Global Alpha net asset value falls amid exchange-rate headwinds

      Apax Global Alpha Ltd on Thursday said net asset value fell during the third quarter of its current financial year, a ...

      November 07 2024
      Alliance News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 07 November 2024   07 November 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 06...

      November 07 2024
      RNS Regulatory News

      Apax Global Alpha Limited Quarterly Results to 30 September 2024

      Apax Global Alpha Limited 07 November 2024     (LSE: APAX)                                           Apax Global Alpha Limited Quarterly results for the period ended 30 September 2024     Apax...

      November 07 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 06 November 2024   06 November 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 05...

      November 06 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 05 November 2024   05 November 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 04...

      November 05 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 04 November 2024   04 November 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 01...

      November 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.139664804469143.2145.4141.4401171142.22392598DE
      40.60.420168067227142.8146.6138.6364282142.03321925DE
      12-1.6-1.10344827586145154.6135.4461607141.74737763DE
      26-10.6-6.88311688312154161135.4454972147.09297162DE
      52-8.8-5.78186596583152.2165.2134.2509392149.19935544DE
      156-82.6-36.5486725664226238.5134.2450776170.51190231DE
      260-24.1-14.3880597015167.5238.5106490875178.89856373DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNNCaledonian Trust Plc
      65.00p
      (85.71%)
      		21.68k
      MKAMkango Resources Ltd
      7.95p
      (28.23%)
      		9.19M
      STKStreaksai Plc
      0.22p
      (25.71%)
      		23.43M
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      NFXNuformix Plc
      0.056p
      (19.15%)
      		211.36M
      HUMHummingbird Resources Plc
      1.425p
      (-30.49%)
      		22.11M
      WEBWebis Holdings Plc
      0.09p
      (-28.00%)
      		10.32M
      DELTDeltic Energy Plc
      5.75p
      (-25.81%)
      		1.37M
      SCGLSealand Capital Galaxy Limited
      0.21p
      (-23.36%)
      		54.7M
      HEMOHemogenyx Pharmaceuticals Plc
      0.93p
      (-22.50%)
      		63.42M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		5.32B
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		552.3M
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		387.89M
      LLOYLloyds Banking Group Plc
      54.88p
      (0.85%)
      		332.19M

      Discussion

      View Full Feed
      bar1080 bar1080 5 minutes ago
      Jeesh! "US stock markets are on the move following Donald Trump's announcement of billionaire Scott Bessent as his Treasury secretary. The Dow Industrial Jones (^DJI) climbed 250 points during intraday trading, reflecting investor optimism regarding the Cabinet selection. All other indexes are way
      DJI
      Gmenfan Gmenfan 5 minutes ago
      I wonder what Joe thinks?

      Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
      By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

      A case leading to a federal judge's injunction last week barring President Joe Biden's administration from cont
      tredenwater2 tredenwater2 5 minutes ago
      Do you know any vetenarians personally?
      AVXL
      1plus1 1plus1 5 minutes ago
      where are all the BASHERS ??
      HIRU
      barrydingle barrydingle 5 minutes ago
      Dollar better be gold backed. Watch close

      Fraudster check.

      https://cointelegraph.com/news/gary-gensler-resign-sec-crypto-scrutiny
      SAPX
      GrantHorvat1 GrantHorvat1 5 minutes ago
      If you believe that then it makes the idea of George turning this into a Btc holding company that he controls even more likely.
      GVSI
      getmoreshares getmoreshares 6 minutes ago
      gold is down today- not sure why
      NBRI
      dutchfree dutchfree 6 minutes ago
      Looks like 1.38 is bottom for now!
      NB
      Gmenfan Gmenfan 6 minutes ago
      Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
      By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

      A case leading to a federal judge's injunction last week barring President Joe Biden's administration from contacting social media to request blocking so
      Gmenfan Gmenfan 7 minutes ago
      Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
      By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

      A case leading to a federal judge's injunction last week barring President Joe Biden's administration from contacting social media to request blocking so
      RickNagra RickNagra 7 minutes ago
      No worries.  I bought Sherwin some extra drinks at Happy Hour.  He is still there.  I will keep him busy for the next hour.
      FNMA
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      PW took starter its time again timed it right last time lets do it again

      https://x.com/thommic/status/1861147595759829221
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      PW took starter its time again timed it right last time lets do it again

      https://x.com/thommic/status/1861147595759829221
      glenn1919 glenn1919 7 minutes ago
      ZENA....................https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
      JSmeesh JSmeesh 8 minutes ago
      I had a similar experience with etrade a few months back when I asked about a possible CBBT reorganization. One agent indicated that they were reorganizing, then they passed me to someone who told me they had nothing to share since they were no longer trading. Very strange. Hoping for the best out o
      CBBT
      Rainer Rainer 8 minutes ago
      Beijing Bill in da' house!
      RDAR
      JJ8 JJ8 8 minutes ago
      Day order to buy IonQ shares at $30.79 filled
      IONQ
      FFFacts FFFacts 8 minutes ago
      No tomboy. Going to the white nationalist parade tomorrow?
      StayHumble StayHumble 9 minutes ago
      ✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html
      GNCP
      glenn1919 glenn1919 9 minutes ago
      ZENA.............MULN...........................https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      jcromeenes jcromeenes 10 minutes ago
      Recently this is where there is a dump and we tank. Not so excited about the final hour recently.
      FNMA
      RickNagra RickNagra 10 minutes ago
      Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
      DBMM

      Your Recent History

      LSE
      APAX
      Apax Global Alpha
      Delayed Upgrade Clock