ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,253.64
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Apax Global Alpha Limited (APAX) Quote

      Apax Global Alpha Limited

      Apax Global Alpha Limited (APAX)

      LSE
      148.40
      1.00
      (0.68%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      148.40
      Bid
      147.40
      Ask
      148.00
      Volume
      176,610
      146.00 Day's Range 147.40
      134.20 52 Week Range 172.60
      Market Cap
      728.379M
      Previous Close
      147.40
      Open
      146.60
      Last Trade
      58185
      @
      148.4
      (UT)
      Last Trade Time
      Financial Volume
      261,967p
      VWAP
      148.3309
      Average Volume (3m)
      466,122
      Shares Outstanding
      490,821,617
      Dividend Yield
      7.64%
      PE Ratio
      13.52
      Earnings Per Share (EPS)
      0.11
      Revenue
      70.18M
      Net Profit
      53.48M

      About Apax Global Alpha Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.apaxglobalalpha.com
      Headquarters
      Guernsey, Gbr
      Founded
      1970
      Apax Global Alpha Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker APAX. The last closing price for Apax Global Alpha was 147.40p. Over the last year, Apax Global Alpha shares have traded in a share price range of 134.20p to 172.60p.

      Apax Global Alpha currently has 490,821,617 shares outstanding. The market capitalization of Apax Global Alpha is £723.47 million. Apax Global Alpha has a price to earnings ratio (PE ratio) of 13.52.

      APAX Latest News

      More News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 21 August 2024   21 August 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 20 August...

      August 21 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 20 August 2024   20 August 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 19 August...

      August 20 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 19 August 2024   19 August 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 16 August...

      August 19 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 16 August 2024   16 August 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 15 August...

      August 16 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 15 August 2024   15 August 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 14 August...

      August 15 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 14 August 2024   14 August 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 13 August...

      August 14 2024
      RNS Regulatory News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 13 August 2024   13 August 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 12 August...

      August 13 2024
      RNS Regulatory News

      Apax Global Alpha Limited Director Declaration

      Apax Global Alpha Limited 12 August 2024   (LSE: APAX) Apax Global Alpha Limited Director Declaration   The Company, in accordance with Listing Rule 9.6.14, announces that it has been notified...

      August 12 2024
      RNS Regulatory News

      Apax Global Alpha says Thoughtworks deal values stake at EUR54 million

      Apax Global Alpha Ltd on Monday said the take-private deal for portfolio company Thoughtworks Inc values AGA's stake ...

      August 12 2024
      Alliance News

      Apax Global Alpha Limited Transaction in Own Shares

      Apax Global Alpha Limited 12 August 2024   12 August 2024   Apax Global Alpha Limited Transaction in own shares   Apax Global Alpha Limited ("AGA" or the "Company") announces that on 9 August...

      August 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.63.19888734353143.8148.4140.6314375143.60143128DE
      4-1.8-1.19840213049150.2155137496574146.08700134DE
      12-8.6-5.47770700637157161137466122152.22464586DE
      26-4-2.62467191601152.4161134.2645108150.67661966DE
      52-21.4-12.6030624264169.8172.6134.2466271153.09825395DE
      156-71.6-32.5454545455220238.5134.2474450179.76302735DE
      260-8.1-5.17571884984156.5238.5106475716180.3879432DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      34.00p
      (54.55%)
      		704.53k
      URUUru Metals Limited
      170.00p
      (51.11%)
      		8.08k
      SKAShuka Minerals Plc
      6.50p
      (44.44%)
      		1.32M
      NEONeo Energy Metals Plc
      1.45p
      (28.89%)
      		266.02M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      AMOIAnemoi International Ltd
      0.45p
      (-18.18%)
      		347.61k
      NCYTNovacyt S.a.
      96.00p
      (-12.73%)
      		2.22M
      PXSProvexis Plc
      0.505p
      (-12.55%)
      		14.13k
      CRVCraven House Capital Plc
      $ 0.225
      (-12.11%)
      		2k
      HE1Helium One Global Ltd
      1.725p
      (-11.54%)
      		215.67M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      UKOGUk Oil & Gas Plc
      0.043p
      (-1.15%)
      		798.3M
      GBPGlobal Petroleum Limited
      0.10p
      (17.65%)
      		653.24M
      ECHOEcho Energy Plc
      0.0033p
      (-2.94%)
      		437.27M
      WBIWoodbois Limited
      0.37p
      (7.25%)
      		295.01M

      Discussion

      View Full Feed
      3331 3331 3 minutes ago
      Doesn't matter how many shares there are. VALUATION is what matters - Investing 101. BIEL is way undervalued!
      StayHumble StayHumble 3 minutes ago
      w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049


      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      crazyflavor crazyflavor 4 minutes ago
      Einstock, I’m still curious to hear how many shares of Verses you own. You have all of these great things to post and say, but do you have a significant position, or are you just saying this bc you are a paid promoter.

      Do you own let say more than 30,000 shares?
      VRSSF
      stockinspector stockinspector 4 minutes ago
      Only when a doubter and pouter shows up.
      WDLF
      jrsh jrsh 4 minutes ago
      I'm much more concerned that this investment and also the one into. ILDA was just for money laundering or a kind of agreement saying we transfer 20 mills to your account and we privately share those 50:50!!!

      ILDA was just borne shortly before they invested and closed again shortly aft
      GEGR
      StayHumble StayHumble 4 minutes ago
      w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      scortech scortech 5 minutes ago
      This was a worthless shell with lotto playing triple penny stock holders when he took over
      This was and still is a junk stock(f'cking huge gamble)
      Taken from last 10 Q
      Issued in last year and a half
      1,045,000 C & D preferred for asset purchase.A
      2.3+ Mil in promis
      CGAC HIT
      TRAPPER JIM TRAPPER JIM 5 minutes ago
      We love going to the ballgames
      abrois abrois 5 minutes ago
      holding 64K , new ATH in Aug ?? ,,
      BTCUSD
      newflow newflow 5 minutes ago
      LG, "IF YOU FAIL TO COMPLETE AND RETURN THIS BALLOT, YOU WILL NOT BE ELIGIBLE TO RECEIVE A DISTRIBUTION PURSUANT TO THE PLAN ON THE EFFECTIVE DATE ." So IMO, whatever equity classes received on the EFFECTIVE DATE was due to PLAN, whatever comes back beyond plan goes to equity classes who were on th
      COOP
      cojoboy cojoboy 6 minutes ago
      That's Very profound... Sure gummies aren't legal in your state..????.lol..RONN..let's Go Go
      RONN
      mick mick 6 minutes ago
      claims trump da man, may another crime against him. rfk. jr should not be contacted for an office.
      mick mick 7 minutes ago
      claims trump da man, may another crime against him. rfk. jr should not be contacted for an office.
      Bountiful_Harvest Bountiful_Harvest 7 minutes ago
      wisdom speaking:

      https://justdario.com/2024/08/if-jpy-carry-trade-troubles-spoil-the-upcoming-nvidia-party-get-ready-for-a-spike-in-volatility/

      Bearish on $NVDA
      NVDA
      Myth Myth 7 minutes ago
      The Cure - Friday I'm In Love

      https://www.youtube.com/watch?v=mGgMZpGYiy8
      StayHumble StayHumble 7 minutes ago
      No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

      -A buyback of up to $5,000,000 of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

      -A stock d
      HCMC HCWC
      Craig305 Craig305 8 minutes ago
      Biel has 23.6 Billion shares in the float. It is not going to .03.

      ihorchu ihorchu 8 minutes ago
      Run fast as you can from this POS SCAM!
      PHOT
      3331 3331 8 minutes ago
      BIEL #10 on the Most Read Boards (220,000 reads the past 24 hours).
      115 million share wall @.0003 at the close Friday should crumble quickly.
      Level 2 showed 4's and 5's were thin, so could pop to 6 quickly.
      BIEL
      cojoboy cojoboy 8 minutes ago
      Agreed...it is here..
      RONN
      Nelson2 Nelson2 9 minutes ago
      2025 not 2024

      Good grief

      GLTA
      CLNV
      dombono dombono 9 minutes ago
      There seems to be so much anticipation with the new business. I just cannot wrap my head around how $7.00 will magically appear. Just for the fact there will be 400,000,000 shares outstanding, (once the shareholders of the other company join Webstar's shares) If you do the math the amount of shares
      WBSR
      MisteraVA MisteraVA 9 minutes ago
      Hopefully relates in some way to TMMI???
      TMMI
      BullNBear52 BullNBear52 10 minutes ago
      Interesting and I wouldhave never thought of that when I put the oven on clean. In the photo it looked the temp on the oven was in Fahrenheit.

      Your Recent History

      LSE
      APAX
      Apax Global Alpha
      Delayed Upgrade Clock