Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apax Global Alpha Limited | APAX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.71% | 142.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.60 | 142.00 | 145.00 | 142.00 | 141.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
APAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.60 | 145.00 | 139.00 | 140.94 | 568,752 | 0.40 | 0.28% |
| 1 Month | 146.00 | 147.00 | 134.20 | 143.17 | 715,401 | -4.00 | -2.74% |
| 3 Months | 156.00 | 158.20 | 134.20 | 149.82 | 829,718 | -14.00 | -8.97% |
| 6 Months | 158.00 | 170.60 | 134.20 | 151.69 | 553,211 | -16.00 | -10.13% |
| 1 Year | 170.80 | 189.00 | 134.20 | 159.21 | 427,770 | -28.80 | -16.86% |
| 3 Years | 200.00 | 238.50 | 134.20 | 185.65 | 519,259 | -58.00 | -29.00% |
| 5 Years | 151.00 | 238.50 | 106.00 | 181.30 | 460,070 | -9.00 | -5.96% |
APAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 142.00 | 1.00 | 0.71% | 142.60 | 145.00 | 142.00 | 700,775 |
| Apr 25 2024 | 141.00 | 0.00 | 0.00% | 140.80 | 141.60 | 140.80 | 278,734 |
| Apr 24 2024 | 141.00 | 0.00 | 0.00% | 141.40 | 142.00 | 140.40 | 1,115,591 |
| Apr 23 2024 | 141.00 | 0.40 | 0.28% | 141.00 | 144.40 | 140.80 | 827,199 |
| Apr 22 2024 | 140.60 | -0.20 | -0.14% | 140.60 | 141.00 | 140.40 | 233,394 |
| Apr 19 2024 | 140.80 | 0.00 | 0.00% | 141.60 | 141.60 | 139.00 | 388,843 |
| Apr 18 2024 | 140.80 | 1.80 | 1.29% | 139.00 | 142.00 | 137.80 | 397,009 |
| Apr 17 2024 | 139.00 | -4.80 | -3.34% | 143.20 | 145.40 | 134.20 | 946,893 |
| Apr 16 2024 | 143.80 | -0.60 | -0.42% | 143.00 | 145.00 | 143.00 | 2,239,219 |
| Apr 15 2024 | 144.40 | -1.60 | -1.10% | 143.20 | 144.40 | 143.20 | 157,876 |
| Apr 12 2024 | 146.00 | 2.00 | 1.39% | 147.00 | 147.00 | 144.60 | 668,761 |
| Apr 11 2024 | 144.00 | -0.20 | -0.14% | 143.20 | 144.00 | 143.00 | 2,451,067 |
| Apr 10 2024 | 144.20 | -1.20 | -0.83% | 146.00 | 146.60 | 142.20 | 1,198,886 |
| Apr 09 2024 | 145.40 | -0.40 | -0.27% | 145.40 | 145.80 | 145.20 | 304,707 |
| Apr 08 2024 | 145.80 | 0.80 | 0.55% | 146.60 | 147.00 | 145.20 | 358,597 |
| Apr 05 2024 | 145.00 | -0.20 | -0.14% | 145.00 | 146.20 | 144.60 | 376,662 |
| Apr 04 2024 | 145.20 | -0.60 | -0.41% | 146.00 | 146.00 | 145.00 | 525,428 |
| Apr 03 2024 | 145.80 | -0.20 | -0.14% | 144.20 | 145.80 | 144.00 | 202,273 |
| Apr 02 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 206,076 |
| Mar 28 2024 | 146.00 | 0.80 | 0.55% | 146.00 | 147.00 | 145.20 | 416,477 |
| Mar 27 2024 | 145.20 | 0.20 | 0.14% | 145.00 | 145.40 | 144.40 | 158,768 |
