Apax Global Alpha Limited Historical Data - APAX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.44927536232	138	144	137	530777	141.27846525	DE
4	-1	-0.709219858156	141	144	136	394832	139.90363998	DE
12	-2.8	-1.96078431373	142.8	146.6	136	454581	140.75043402	DE
26	-15.8	-10.1412066752	155.8	156	135.4	470546	142.39619706	DE
52	-14.2	-9.20881971466	154.2	161	134.2	543095	147.59782661	DE
156	-75.5	-35.0348027842	215.5	218.5	134.2	444396	165.50338344	DE
260	-28.5	-16.9139465875	168.5	238.5	106	493328	177.40958878	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	140.19999	-2	-1.41	141.8	142.19999	140.19999	599083
1737048600	142.19999	0.2	0.14	141.8	142.8	140.8	547347
1736962200	142	0.8	0.57	142	143.19999	141	746218
1736875800	141.19999	1.2	0.86	144	144	139.8	480401
1736789400	140	1.8	1.30	138	140.6	137	280834
1736530200	138.19999	0.6	0.44	137.4	138.6	137.4	602497
1736443800	137.6	1.2	0.88	139	139	136	567367
1736357400	136.4	-2.4	-1.73	139	139.8	136.19999	829626
1736271000	138.8	-1.4	-1.00	140	140	138.8	224767
1736184600	140.19999	-1.2	-0.85	141.8	141.8	140.19999	268047
1735925400	141.4	-0.2	-0.14	141.4	141.4	140.8	150397
1735839000	141.6	-0.4	-0.28	140	142	140	283162
1735666200	142	3	2.16	142.19999	143	142	255053
1735579800	139	-3.4	-2.39	142.8	142.8	139	299222
1735320600	142.4	1.4	0.99	141	143	139.19999	284336
1735061400	141	1.2	0.86	142.6	142.6	141	92594
1734975000	139.8	-0.8	-0.57	141	141	139.4	201196
1734715800	140.6	1	0.72	139.4	140.6	139.4	915063
1734629400	139.6	-1.6	-1.13	140.19999	140.4	139	808357
1734543000	141.19999	0.6	0.43	141	141.8	141	366580
1734456600	140.6	0.2	0.14	140.19999	140.6	140	351350
1734370200	140.4	1	0.72	141	141	139	711972
1734111000	139.4	0.4	0.29	139	139.8	139	468100
1734024600	139	0	0.00	138.19999	139	138	2193265
1733938200	139	0	0.00	139.19999	139.19999	138.6	594418
1733851800	139	-3	-2.11	141	141	139	453344
1733765400	142	-0.6	-0.42	143	143	141.8	352839
1733506200	142.6	0.6	0.42	141.19999	143	141.19999	747052
1733419800	142	3	2.16	140	142	139.6	310847
1733333400	139	0	0.00	138.8	140	138.4	458162
1733247000	139	0	0.00	141	141	139	389682
1733160600	139	-2.2	-1.56	141.19999	141.4	139	325375
1732901400	141.19999	-0.6	-0.42	142.19999	142.6	141.19999	440104
1732815000	141.8	0.6	0.42	142.4	142.4	141.8	149011
1732728600	141.19999	-0.8	-0.56	142.19999	142.19999	141.19999	315850
1732642200	142	-1.4	-0.98	143.8	143.8	142	989652
1732555800	143.4	2	1.41	145.4	145.4	142	677846
1732296600	141.4	-0.6	-0.42	142	145.4	141.4	469800
1732210200	142	0	0.00	143.6	143.6	142	397073
1732123800	142	-2	-1.39	143.19999	143.6	142	424211
1732037400	144	0.8	0.56	143.8	144.4	143.8	409234
1731951000	143.19999	-1.2	-0.83	143.19999	143.4	143.19999	236906
1731691800	144.4	-2.2	-1.50	144.8	146	143.8	207486
1731605400	146.6	1.6	1.10	143.19999	146.6	143	175471
1731519000	145	1	0.69	143	145.4	143	339294
1731432600	144	-0.8	-0.55	142.4	144.19999	142.4	215929
1731346200	144.8	3	2.12	142.4	144.8	141.6	252947
1731087000	141.8	2.4	1.72	140.4	141.8	140.4	321860
1731000600	139.4	-0.4	-0.29	139.19999	139.8	139	473606
1730914200	139.8	0.8	0.58	139.4	141.19999	139.4	309428
1730827800	139	-2.4	-1.70	140.6	141.19999	139	358615
1730741400	141.4	0.4	0.28	141	142	141	351896
1730482200	141	-0.2	-0.14	140.6	141	138.6	369657
1730395800	141.19999	-0.4	-0.28	142.6	144	140.6	319858
1730309400	141.6	0	0.00	141.6	142.19999	141.19999	538848
1730223000	141.6	-1.2	-0.84	143.19999	143.19999	141.6	374868
1730136600	142.8	-0.2	-0.14	142.8	143	142.4	633133
1729873800	143	0	0.00	142.6	143.4	142.6	173478
1729787400	143	-1	-0.69	144	144	142.8	689388
1729701000	144	-0.2	-0.14	146	149	143	497036
1729614600	144.19999	-2.4	-1.64	146.6	146.6	144.19999	448791
1729528200	146.6	1.6	1.10	144	147.4	144	609892

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apax Global Alpha Limited (APAX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apax Global Alpha Limited (APAX) Historical

Apax Global Alpha Limited (APAX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free