ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.695
      0.44%
      Bitcoin
      61,902.70
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ao World Plc (AO.) Quote

      Ao World Plc

      Ao World Plc (AO.)

      LSE
      107.00
      -1.00
      (-0.93%)
      Closed September 18 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      107.00
      Bid
      107.00
      Ask
      107.40
      Volume
      225,388
      107.00 Day's Range 110.00
      77.15 52 Week Range 120.00
      Market Cap
      620.925M
      Previous Close
      108.00
      Open
      110.00
      Last Trade
      119622
      @
      107
      (UT)
      Last Trade Time
      Financial Volume
      242,055p
      VWAP
      107.3948
      Average Volume (3m)
      516,553
      Shares Outstanding
      580,303,475
      Dividend Yield
      -
      PE Ratio
      25.12
      Earnings Per Share (EPS)
      0.04
      Revenue
      1.04B
      Net Profit
      24.7M

      About Ao World Plc

      Sector
      Elec Appliance,tv,radio-whsl
      Industry
      Elec Appliance,tv,radio-whsl
      Website
      www.ao-world.com
      Headquarters
      Bolton, Gbr
      Founded
      -
      Ao World Plc is listed in the Elec Appliance,tv,radio-whsl sector of the London Stock Exchange with ticker AO.. The last closing price for Ao World was 108p. Over the last year, Ao World shares have traded in a share price range of 77.15p to 120.00p.

      Ao World currently has 580,303,475 shares outstanding. The market capitalization of Ao World is £626.73 million. Ao World has a price to earnings ratio (PE ratio) of 25.12.

      Ask ADVFN Intelligence (AI)

      AO. Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      12 hours ago

      AO World plc Result of AGM

      AO World plc 18 September 2024   AO World PLC ("Company") Result of Annual General Meeting   At the Annual General Meeting (AGM) of AO World PLC, held earlier today, all the resolutions put to...

      17 hours ago
      RNS Regulatory News

      AO World plc EBT Market Purchase Programme

      AO World plc 05 August 2024       5 August 2024   AO World PLC EBT Market Purchase Programme   Further to the announcements on 1 and 2 August 2024, AO World PLC ("AO" or the "Company...

      August 05 2024
      RNS Regulatory News

      AO World plc Total Voting Rights

      AO World plc 05 August 2024     AO World PLC (the "Company") Total Voting Rights   In accordance with DTR 5.6.1 and further to the Company's announcements on 5 July 2024 and 2 August 2024 the...

      August 05 2024
      RNS Regulatory News

      AO World plc Holding(s) in Company

      AO World plc 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

      August 02 2024
      RNS Regulatory News

      AO World plc Holding(s) in Company

      AO World plc 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

      August 02 2024
      RNS Regulatory News

      AO World plc EBT Market Purchase Programme

      AO World plc 02 August 2024     2 August  2024   AO World PLC EBT Market Purchase Programme   Further to the announcement on 1 August 2024, AO World PLC ("AO" or the "Company") confirms that...

      August 02 2024
      RNS Regulatory News

      AO World plc Director/PDMR Shareholding

      AO World plc 01 August 2024   This announcement may contain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

      August 01 2024
      RNS Regulatory News

      AO World plc EBT Market Purchase

      AO World plc 01 August 2024     This announcement may contain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

      August 01 2024
      RNS Regulatory News

      AO World plc Director/PDMR Shareholding

      AO World plc 16 July 2024   AO World PLC PDMR Notification   AO World PLC ("the Company") has, in accordance with the Company's remuneration policy, granted awards over a total of 4,270,984...

      July 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100107110.6107199874108.26572848DE
      4-6.2-5.47703180212113.2116.4107183463111.50941182DE
      12-5-4.46428571429112120107516553115.03854065DE
      2612.413.107822410194.612088.9531855109.31601073DE
      522124.41860465128612077.1561092998.05260885DE
      156-133-55.4166666667240240.437.72123636384.66030207DE
      26024.930.328867235182.144337.721134758134.80216447DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
      19.00p
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.9k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		180.04M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		9.68M
      INGIngenta Plc
      97.00p
      (-17.80%)
      		224.99k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		103.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		768.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		323.43M
      HE1Helium One Global Ltd
      0.86p
      (-12.87%)
      		267.02M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.83M

      Discussion

      View Full Feed
      3331 3331 4 minutes ago
      BIEL (Bioelectronics):
      5 FDA clearances.
      https://recoveryrx.carrd.co/
      Standard of Care potential for every adult and pet on the planet.
      bigtalan bigtalan 5 minutes ago
      Yes the increase is on one of my accounts that holds 11,640,000 share so this increase shot it up. My avg is.00114 , just which I was able to buy when it went into EM but I am fine with the 15m I currently have . GLTA
      RSPI
      northam43 northam43 5 minutes ago
      Report #1 Status Report

      https://investorshub.advfn.com/uimage/uploads/2024/9/18/nmozh1_Status_Report.PNG
      3331 3331 5 minutes ago
      BIEL (Bioelectronics):
      5 FDA clearances.
      https://recoveryrx.carrd.co/
      Standard of Care potential for every adult and pet on the planet.
      bb8675309 bb8675309 5 minutes ago
      Tupperware, company known for its plastic containers, files for Chapter 11 bankruptcy

      https://www.msn.com/en-us/money/companies/tupperware-company-known-for-its-plastic-containers-files-for-chapter-11-bankruptcy/ar-AA1qMbEP?ocid=BingNewsSerp
      AVXL
      ihorchu ihorchu 6 minutes ago
      What more could anyone ask for???
      NNRX
      The Night Stalker The Night Stalker 7 minutes ago
      volume increasing week by week. momo will continue until it happens ' within coming days'

      in a trip 'within final stages ' of a merger........... gotta be close also right
      AZRH
      mzasif mzasif 7 minutes ago
      Everyone! Hold your shares very tight....3 months are almost up.
      DELEX take over any day now..can happen between now, September (3 months) and December (6 months).
      Per July 2nd merger announcement ,
      All management, operations, and expansion plans will be fully transferred and
      BNCM
      QaB2i QaB2i 8 minutes ago
      ??????
      VHAI
      Newly2b Newly2b 8 minutes ago
      No, it sure doesn't make sense that MS would bundle their updates with another company's antivirus, but I have no other explanation since the MS updates were done on September 9th the same date the RAV antivirus showed as downloaded and I have not downloaded anything other than those MS updates or c
      LuckyLovie LuckyLovie 8 minutes ago
      Nice post,I for 1 could care less if it don't go to 4 but $1 would make my eyes twinkle $ 💰signs...that's why you gotta have a big Lott cause it only gets better the more lotto tixs u have...

      Hey there's really not that much in the ANEMIC OTC that could fly high as this 1 coul
      IGPK
      1Bigmac 1Bigmac 9 minutes ago
      Share Count Showdown: https://mmtlpresources.com/
      MMATQ
      peanutz peanutz 9 minutes ago
      From this ?
      RSPI
      William777 William777 9 minutes ago
      NNRX has the formulas to offer to any of these cookies a cannabis twist when the nation is ready.
      Chocolate chip cookie
      Snickerdoodle
      Peanut Butter Cookie
      Moravian Spice Cookies
      Oatmeal Cookies
      Whoopie Pie
      Bizcochito
      Black and White Cookie
      NNRX
      NASDAQ2020 NASDAQ2020 10 minutes ago
      You’re probably correct about the 2004 oxycontin’s, Purdue kept making changes and improvements to keep others out.
      Elite OxyContin has probably been approved for years and FDA is holding till Purdue patents expired or voided.

      Elite filed 7 years ago !

      Let the W
      ELTP
      WALLnut WALLnut 10 minutes ago
      You sure do like dragging me through the mud on that post. I ate crow alive and not in Springfield.



      RDGL
      RDGL
      northam43 northam43 10 minutes ago
      Report #2 September 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/9/18/newxa2_Completed_Cycles.PNG
      downdraft downdraft 11 minutes ago
      Several new outdoor photos on the BrewHaus Instagram page (brewhaus_nc). I could never design a place that looks so nice.

      BRBL
      BDEZ BDEZ 12 minutes ago
      Approximately 20 patriots who attended Trump’s high-energy rally in Tucson are now reporting having to go to the ER immediately after the rally

      https://x.com/RealAlexJones/status/1836567866184978468
      jour_trader jour_trader 13 minutes ago
      It is the same. Opioid crisis hit. Many doctors moved away from prescribing OxyContin due to the legal risks and ramifications. The market tanked. Plus, we’re seeing other options (e.g., cannabis) to help manage pain.
      ELTP
      splintered sunlight splintered sunlight 14 minutes ago
      That's illegal - call them up and tell them that.

      Contact the SEC - there are still rules even though we are the OTCBB.
      NFTM
      JoJr JoJr 15 minutes ago
      Will this cut have effect on the regular Joe before the election?
      Or is it only the stock market that will get pumped?
      IGPK
      satter satter 16 minutes ago
      LOL figures maga mojo promoting Timber who posts from Fake news GateWay Pundit or Russian Propaganda sites and maga mojo posts from from a Russian propaganda site himself. Too funny. 😅🤣😂

      Both comrades, lol


      U.S. Accuses Zero Hedge of Spre
      splintered sunlight splintered sunlight 16 minutes ago
      The people who are still long who are getting absolutely demolished, I would think IMHO.

      No lmfao matter...............
      DBGI

      Your Recent History

      LSE
      AO.
      Ao World
      Delayed Upgrade Clock