ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,340.34
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ao World Plc (AO.) Quote

      Ao World Plc

      Ao World Plc (AO.)

      LSE
      108.00
      3.20
      (3.05%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      108.00
      Bid
      107.80
      Ask
      109.20
      Volume
      145,715
      103.00 Day's Range 109.40
      85.00 52 Week Range 120.00
      Market Cap
      626.728M
      Previous Close
      104.80
      Open
      107.80
      Last Trade
      53986
      @
      108
      (UT)
      Last Trade Time
      Financial Volume
      157,341p
      VWAP
      107.9789
      Average Volume (3m)
      265,765
      Shares Outstanding
      580,303,475
      Dividend Yield
      -
      PE Ratio
      25.35
      Earnings Per Share (EPS)
      0.04
      Revenue
      1.04B
      Net Profit
      24.7M

      About Ao World Plc

      Sector
      Elec Appliance,tv,radio-whsl
      Industry
      Elec Appliance,tv,radio-whsl
      Website
      www.ao-world.com
      Headquarters
      Bolton, Gbr
      Founded
      -
      Ao World Plc is listed in the Elec Appliance,tv,radio-whsl sector of the London Stock Exchange with ticker AO.. The last closing price for Ao World was 104.80p. Over the last year, Ao World shares have traded in a share price range of 85.00p to 120.00p.

      Ao World currently has 580,303,475 shares outstanding. The market capitalization of Ao World is £608.16 million. Ao World has a price to earnings ratio (PE ratio) of 25.35.

      Ask ADVFN Intelligence (AI)

      AO. Latest News

      More News

      musicMagpie plc SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

      musicMagpie plc 12 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

      December 12 2024
      RNS Regulatory News

      musicMagpie plc EXERCISE OF OPTIONS

      musicMagpie plc 11 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

      December 11 2024
      RNS Regulatory News

      musicMagpie plc SCHEME OF ARRANGEMENT AND SUSPENSION OF DEALINGS

      musicMagpie plc 10 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

      December 10 2024
      RNS Regulatory News

      AO World plc INTERIM RESULTS

      AO World plc 26 November 2024   26 November 2024   AO WORLD PLC INTERIM RESULTS FOR THE 6 MONTHS ENDED 30 SEPTEMBER 2024  STRONG B2C REVENUE GROWTH OF 13% AND ADJUSTED PBT GROWTH OF 30% FULL...

      November 26 2024
      RNS Regulatory News

      musicMagpie plc Results of Court Meeting and General Meeting

      musicMagpie plc 20 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

      November 20 2024
      RNS Regulatory News

      musicMagpie plc Update on Scheme Timetable

      musicMagpie plc 18 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

      November 18 2024
      RNS Regulatory News

      AO World plc Offer Update

      AO World plc 06 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

      November 06 2024
      RNS Regulatory News

      AO World plc Notice of Half Year Results

      AO World plc 05 November 2024     5 November 2024   AO WORLD PLC NOTICE OF HALF YEAR RESULTS   AO World plc ("the Group" or "AO"), the UK's most trusted online electrical retailer, expects to...

      November 05 2024
      RNS Regulatory News

      musicMagpie plc PUBLICATION OF SCHEME DOCUMENT

      musicMagpie plc 28 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

      October 28 2024
      RNS Regulatory News

      AO World plc Holding(s) in Company

      AO World plc 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

      October 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.8-0.735294117647108.8109.4101.4381735104.75262803DE
      4-4.4-3.91459074733112.4112.6101.4281895106.84525783DE
      12-3.2-2.87769784173111.2114101.4265765107.34600796DE
      26-5-4.42477876106113120101.4386726112.20947542DE
      528.28.2164328657399.812085499215103.29081517DE
      156-0.3-0.277008310249108.312037.72105831675.47060126DE
      26013.314.044350580894.744337.721141449134.12836824DE

      AO. - Frequently Asked Questions (FAQ)

      What is the current Ao World share price?
      The current share price of Ao World is 108.00p
      How many Ao World shares are in issue?
      Ao World has 580,303,475 shares in issue
      What is the market cap of Ao World?
      The market capitalisation of Ao World is GBP 608.16M
      What is the 1 year trading range for Ao World share price?
      Ao World has traded in the range of 85.00p to 120.00p during the past year
      What is the PE ratio of Ao World?
      The price to earnings ratio of Ao World is 25.35
      What is the cash to sales ratio of Ao World?
      The cash to sales ratio of Ao World is 0.6
      What is the reporting currency for Ao World?
      Ao World reports financial results in GBP
      What is the latest annual turnover for Ao World?
      The latest annual turnover of Ao World is GBP 1.04B
      What is the latest annual profit for Ao World?
      The latest annual profit of Ao World is GBP 24.7M
      What is the registered address of Ao World?
      The registered address for Ao World is AO, 5A THE PARKLANDS, LOSTOCK, BOLTON, BL6 4SD
      What is the Ao World website address?
      The website address for Ao World is www.ao-world.com
      Which industry sector does Ao World operate in?
      Ao World operates in the ELEC APPLIANCE,TV,RADIO-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Super Dan Super Dan 7 minutes ago
      Please ignore them they do not deserve you attention 
      LBRMF
      Golden Cross Golden Cross 8 minutes ago
      $ILLR Strong To Close Out 2024...2025 has many catalysts coming...
      ILLR
      Golden Cross Golden Cross 9 minutes ago
      $ILLR Strong To Close Out 2024...2025 has many catalysts coming...
      ILLR
      Golden Cross Golden Cross 11 minutes ago
      Good chance of it... Looking for ~$1
      LITM
      jay_tee jay_tee 11 minutes ago
      Seamus Clause is running late....
      RNVA
      Duma Duma 11 minutes ago
      Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

      But what a week we are having SPY and QQQ have covered almo
      QQQ
      pennylane67 pennylane67 12 minutes ago
      Yes. Me also. But nothing.
      PBYA
      treasurevalley treasurevalley 15 minutes ago
      Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead
      DPLS
      Seminole Red Seminole Red 20 minutes ago
      added to sticky posts MB....
      Trend22 Trend22 22 minutes ago
      Merry Christmas to all the old and new DPLS’ers!!
      DPLS
      Trend22 Trend22 23 minutes ago
      Merry Christmas to all!!
      surfkast surfkast 24 minutes ago
      I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
      NHMD
      Think1st Think1st 25 minutes ago
      Yeah yeah wait 2 years to get your $15 bucks or so..

      Fun post of year sadly
      Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
      I sadly laugh ,because I know, usually the victims get $10 -
      JustJack JustJack 27 minutes ago
      In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation. 
      AITX
      mike_dotcom mike_dotcom 28 minutes ago
      If keeping up with demand is the risk I'm good with that!
      AVXL
      chrismiss_everyday chrismiss_everyday 28 minutes ago
      https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

      Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin
      AVXL
      surfkast surfkast 30 minutes ago
      OTCM

      Profile Data
      SIC - Industry Classification
      7372 - Prepackaged software
      Incorporation Information
      NV, US, 2004
      Employees
      3 as of 12/01/2023
      Shell
      No

      https://www.otcmarkets.com/stock/SPZI/overview

      SPZI
      cfoofme cfoofme 34 minutes ago
      Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.
      Seminole Red Seminole Red 34 minutes ago
      According to NFL reporter Ian Rapoport, the Pittsburgh Steelers will not have the services of quarterback Justin Fields in today's game versus the Kansas City Chiefs. Fields suffered an abdominal injury two weeks ago and was inactive versus the Baltimore Ravens last week.

      If Fields ca
      surfkast surfkast 35 minutes ago
      Can you tell us what meds you are on as you are delusional.
      HMBL
      ddls ddls 36 minutes ago
      It's way too late for this BIELshit.

      BIEL is finished, DONE, is that understood? 😎
      BIEL

      Your Recent History

      LSE
      AO.
      Ao World
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads