Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.75% | 106.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.60 | 105.00 | 107.60 | 106.00 | 106.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
AO. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 107.60 | 101.60 | 105.58 | 290,103 | 2.80 | 2.71% |
| 1 Month | 101.20 | 111.00 | 101.00 | 105.70 | 585,497 | 4.80 | 4.74% |
| 3 Months | 87.85 | 111.00 | 85.05 | 95.32 | 732,970 | 18.15 | 20.66% |
| 6 Months | 79.55 | 111.00 | 77.35 | 92.78 | 762,198 | 26.45 | 33.25% |
| 1 Year | 77.90 | 111.00 | 63.00 | 89.32 | 770,814 | 28.10 | 36.07% |
| 3 Years | 293.60 | 293.60 | 37.72 | 99.71 | 1,343,262 | -187.60 | -63.90% |
| 5 Years | 108.40 | 443.00 | 37.72 | 132.39 | 1,148,190 | -2.40 | -2.21% |
AO. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 106.80 | 0.80 | 0.75% | 106.00 | 106.80 | 103.20 | 300,606 |
| Apr 26 2024 | 106.00 | 1.20 | 1.15% | 105.00 | 107.00 | 105.00 | 194,437 |
| Apr 25 2024 | 104.80 | -0.60 | -0.57% | 104.00 | 105.40 | 103.40 | 185,555 |
| Apr 24 2024 | 105.40 | 0.40 | 0.38% | 101.60 | 107.00 | 101.60 | 363,187 |
| Apr 23 2024 | 105.00 | 2.20 | 2.14% | 103.20 | 105.60 | 103.00 | 406,731 |
| Apr 22 2024 | 102.80 | 0.40 | 0.39% | 105.00 | 105.00 | 102.20 | 116,880 |
| Apr 19 2024 | 102.40 | -1.80 | -1.73% | 104.00 | 104.00 | 102.20 | 129,473 |
| Apr 18 2024 | 104.20 | 0.40 | 0.39% | 105.00 | 105.00 | 103.40 | 219,300 |
| Apr 17 2024 | 103.80 | -0.20 | -0.19% | 108.00 | 108.00 | 103.40 | 171,394 |
| Apr 16 2024 | 104.00 | -1.60 | -1.52% | 104.20 | 104.40 | 102.80 | 227,796 |
| Apr 15 2024 | 105.60 | -1.00 | -0.94% | 111.00 | 111.00 | 104.20 | 363,638 |
| Apr 12 2024 | 106.60 | -0.80 | -0.74% | 108.00 | 108.40 | 106.20 | 256,094 |
| Apr 11 2024 | 107.40 | 0.40 | 0.37% | 108.00 | 108.00 | 106.20 | 342,617 |
| Apr 10 2024 | 107.00 | 1.60 | 1.52% | 108.00 | 109.40 | 105.40 | 524,259 |
| Apr 09 2024 | 105.40 | 0.80 | 0.76% | 102.20 | 107.60 | 102.20 | 2,301,845 |
| Apr 08 2024 | 104.60 | -1.20 | -1.13% | 104.80 | 106.40 | 104.20 | 613,065 |
| Apr 05 2024 | 105.80 | -1.20 | -1.12% | 106.60 | 106.60 | 104.60 | 467,490 |
| Apr 04 2024 | 107.00 | 0.20 | 0.19% | 107.00 | 109.00 | 105.80 | 1,237,368 |
| Apr 03 2024 | 106.80 | 2.60 | 2.50% | 104.40 | 106.80 | 103.20 | 1,987,032 |
| Apr 02 2024 | 104.20 | 3.40 | 3.37% | 101.20 | 104.20 | 101.00 | 1,301,182 |
