ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,766.40
      -0.58%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.575
      -1.16%
      Bitcoin
      83,233.45
      -3.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn New India Investment Trust Plc (ANII)

      7. Abrdn New India Investment Trust Plc (ANII) Trades

      Abrdn New India Investment Trust Plc

      Abrdn New India Investment Trust Plc (ANII)

      LSE
      686.00
      -6.00
      ( -0.87% )
      Updated: 08:35:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANII Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:07 688.0 459 O 684.0 692.0
      		45,382 44 LSE
      09:05:41 684.0 500 AT 684.0 692.0 Sell
      		44,923 43 LSE
      09:05:41 684.0 121 AT 684.0 692.0 Sell
      		44,423 42 LSE
      09:05:41 684.0 500 AT 684.0 692.0 Sell
      		44,302 41 LSE
      09:05:41 686.0 2718 AT 684.0 686.0 Buy
      		43,802 40 LSE
      08:53:09 686.65 112 O 684.0 692.0 Sell
      		41,084 39 LSE
      08:19:34 686.0 124 AT 686.0 692.0 Sell
      		40,972 38 LSE
      08:19:34 686.0 181 AT 686.0 692.0 Sell
      		40,848 37 LSE
      08:19:34 686.0 319 AT 686.0 692.0 Sell
      		40,667 36 LSE
      08:19:34 686.0 750 AT 686.0 692.0 Sell
      		40,348 35 LSE
      08:19:34 688.0 3026 AT 686.0 694.0 Sell
      		39,598 34 LSE
      08:19:34 688.0 200 AT 688.0 694.0 Sell
      		36,572 33 LSE
      08:13:01 690.632 1367 O 688.0 694.0 Sell
      		36,372 32 LSE
      07:58:49 688.0 1174 AT 686.0 694.0 Sell
      		35,005 31 LSE
      07:58:49 688.0 200 AT 688.0 694.0 Sell
      		33,831 30 LSE
      07:58:49 688.0 200 AT 688.0 694.0 Sell
      		33,631 29 LSE
      07:58:49 688.0 200 AT 688.0 694.0 Sell
      		33,431 28 LSE
      07:15:43 688.0 65 AT 688.0 696.0 Sell
      		33,231 27 LSE
      07:15:43 688.0 61 AT 688.0 696.0 Sell
      		33,166 26 LSE
      07:15:43 688.0 254 AT 688.0 696.0 Sell
      		33,105 25 LSE
      07:13:20 691.834 300 O 688.0 696.0 Sell
      		32,851 24 LSE
      06:37:14 692.0 4600 AT 686.0 698.0
      		32,551 23 LSE
      06:37:14 692.0 200 AT 692.0 698.0 Sell
      		27,951 22 LSE
      06:37:14 692.0 200 AT 692.0 698.0 Sell
      		27,751 21 LSE
      05:40:24 687.32 131 O 686.0 698.0 Sell
      		27,551 20 LSE
      05:24:48 687.32 1215 O 686.0 698.0 Sell
      		27,420 19 LSE
      04:57:09 691.88 1000 O 686.0 698.0 Sell
      		26,205 18 LSE
      04:57:04 682.8 14465 O 686.0 698.0 Sell
      		25,205 17 LSE
      04:23:09 692.351 384 O 686.0 698.0 Buy
      		10,740 16 LSE
      04:21:52 692.48 1434 O 686.0 698.0 Buy
      		10,356 15 LSE
      04:18:33 686.65 545 O 686.0 698.0 Sell
      		8,922 14 LSE
      04:04:19 686.65 3649 O 686.0 698.0 Sell
      		8,377 13 LSE
      03:57:23 687.332 878 O 686.0 698.0 Sell
      		4,728 12 LSE
      03:51:50 692.696 171 O 686.0 698.0 Buy
      		3,850 11 LSE
      03:45:22 700.0 1 O 686.0 698.0 Buy
      		3,679 10 LSE
      03:30:06 695.1 35 O 686.0 702.0 Buy
      		3,678 9 LSE
      03:13:22 686.8 60 O 686.0 702.0 Sell
      		3,643 8 LSE
      03:04:46 686.0 267 O 686.0 702.0 Sell
      		3,583 7 LSE
      03:04:45 686.0 35 O 686.0 702.0 Sell
      		3,316 6 LSE
      03:03:00 687.76 19 O 686.0 702.0 Sell
      		3,281 5 LSE
      03:01:27 687.76 4 O 686.0 702.0 Sell
      		3,262 4 LSE
      03:00:34 686.8 250 O 686.0 702.0 Sell
      		3,258 3 LSE
      03:00:32 688.512 752 O 686.0 702.0 Sell
      		3,008 2 LSE
      03:00:32 688.512 2256 O 686.0 702.0 Sell
      		2,256 1 LSE

      Your Recent History

      LSE
      ANII
      Abrdn New India Investment
      BIT
      P1IKF2
      BNP Paribas Issuance
      BIT
      UC4FVF
      Unicredit Bank
      BIT
      P17XK8
      BNP Paribas Issuance
      BIT
      TINM
      ETFS Tin
      BIT
      UNI
      Unipol Assicurazioni
      CSE
      JBR
      James Bay Resources
      BIT
      P1LSD4
      BNP Paribas Issuance
      BIT
      UV4M0E
      UniCredit Bank
      BIT
      UC2V7F
      Unicredit Bank
      BIT
      C00154
      Commerzbank
      BIT
      XDER
      Db X-tftse E/n Dere1c
      BIT
      ABT
      Abitare In
      NASDAQ
      IUSA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads