Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn New India Investment Trust Plc | ANII | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.07% | 758.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 760.00 | 760.00 | 762.00 | 758.00 | 750.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ANII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 716.00 | 762.00 | 712.00 | 740.56 | 88,171 | 42.00 | 5.87% |
| 1 Month | 654.00 | 762.00 | 654.00 | 700.33 | 63,850 | 104.00 | 15.90% |
| 3 Months | 666.00 | 762.00 | 626.00 | 673.47 | 54,694 | 92.00 | 13.81% |
| 6 Months | 568.00 | 762.00 | 566.00 | 654.65 | 54,208 | 190.00 | 33.45% |
| 1 Year | 528.00 | 762.00 | 520.00 | 609.41 | 50,473 | 230.00 | 43.56% |
| 3 Years | 520.00 | 762.00 | 485.00 | 581.49 | 59,526 | 238.00 | 45.77% |
| 5 Years | 483.00 | 762.00 | 296.00 | 526.10 | 62,858 | 275.00 | 56.94% |
ANII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 758.00 | 8.00 | 1.07% | 760.00 | 762.00 | 758.00 | 60,724 |
| Apr 30 2024 | 750.00 | 4.00 | 0.54% | 748.00 | 752.00 | 746.00 | 97,328 |
| Apr 29 2024 | 746.00 | 20.00 | 2.75% | 730.00 | 746.00 | 718.00 | 245,863 |
| Apr 26 2024 | 726.00 | 12.00 | 1.68% | 722.00 | 726.00 | 722.00 | 27,958 |
| Apr 25 2024 | 714.00 | 0.00 | 0.00% | 712.00 | 716.00 | 712.00 | 41,828 |
| Apr 24 2024 | 714.00 | 0.00 | 0.00% | 716.00 | 716.00 | 714.00 | 27,878 |
| Apr 23 2024 | 714.00 | 10.00 | 1.42% | 706.00 | 714.00 | 706.00 | 31,568 |
| Apr 22 2024 | 704.00 | 9.00 | 1.29% | 700.00 | 704.00 | 700.00 | 26,480 |
| Apr 19 2024 | 695.00 | -3.00 | -0.43% | 694.00 | 696.00 | 694.00 | 16,142 |
| Apr 18 2024 | 698.00 | 10.00 | 1.45% | 690.00 | 698.00 | 688.00 | 53,888 |
| Apr 17 2024 | 688.00 | -2.00 | -0.29% | 694.00 | 694.00 | 684.00 | 29,323 |
| Apr 16 2024 | 690.00 | 0.00 | 0.00% | 688.00 | 690.00 | 684.00 | 68,167 |
| Apr 15 2024 | 690.00 | -2.00 | -0.29% | 692.00 | 692.00 | 690.00 | 42,542 |
| Apr 12 2024 | 692.00 | 4.00 | 0.58% | 682.00 | 692.00 | 682.00 | 40,788 |
| Apr 11 2024 | 688.00 | 10.00 | 1.47% | 662.00 | 690.00 | 662.00 | 60,156 |
| Apr 10 2024 | 678.00 | 0.00 | 0.00% | 672.00 | 678.00 | 670.00 | 37,759 |
| Apr 09 2024 | 678.00 | 6.00 | 0.89% | 670.00 | 678.00 | 666.00 | 32,372 |
| Apr 08 2024 | 672.00 | 2.00 | 0.30% | 664.00 | 672.00 | 664.00 | 33,991 |
| Apr 05 2024 | 670.00 | 6.00 | 0.90% | 662.00 | 670.00 | 662.00 | 41,023 |
| Apr 04 2024 | 664.00 | 0.00 | 0.00% | 664.00 | 666.00 | 660.00 | 289,035 |
| Apr 03 2024 | 664.00 | 14.00 | 2.15% | 654.00 | 664.00 | 654.00 | 32,903 |
| Apr 02 2024 | 650.00 | -2.00 | -0.31% | 652.00 | 654.00 | 646.00 | 65,185 |
