ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,950.00
      0.34%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      87,508.24
      1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:30:09 2750.0 3109 O 2750.0 2770.0 Sell
      		277,555 441 LSE
      12:27:20 2750.0 30000 O 2750.0 2770.0 Sell
      		274,446 440 LSE
      12:00:11 2750.0 17688 O 2750.0 2770.0 Sell
      		244,446 439 LSE
      12:00:11 2780.0 11336 O 2750.0 2770.0 Buy
      		226,758 438 LSE
      12:00:11 2780.0 6000 O 2750.0 2770.0 Buy
      		215,422 437 LSE
      11:48:09 2740.0 25000 O 2750.0 2770.0 Sell
      		209,422 436 LSE
      11:35:21 2770.0 27278 UT 2750.0 2770.0 Buy
      		184,422 435 LSE
      11:30:03 2750.0 2452 O 2750.0 2770.0 Sell
      		157,144 434 LSE
      11:27:07 2760.0 57 AT 2760.0 2770.0 Sell
      		154,692 433 LSE
      11:27:07 2760.0 63 AT 2760.0 2770.0 Sell
      		154,635 432 LSE
      11:27:07 2760.0 125 AT 2760.0 2770.0 Sell
      		154,572 431 LSE
      11:27:07 2760.0 59 AT 2760.0 2770.0 Sell
      		154,447 430 LSE
      11:26:53 2760.0 132 AT 2760.0 2770.0 Sell
      		154,388 429 LSE
      11:25:15 2760.0 125 AT 2760.0 2770.0 Sell
      		154,256 428 LSE
      11:25:15 2760.0 250 AT 2760.0 2770.0 Sell
      		154,131 427 LSE
      11:22:51 2760.0 34 AT 2750.0 2760.0 Buy
      		153,881 426 LSE
      11:22:51 2760.0 165 AT 2750.0 2760.0 Buy
      		153,847 425 LSE
      11:21:22 2760.0 270 AT 2760.0 2770.0 Sell
      		153,682 424 LSE
      11:21:22 2760.0 150 AT 2760.0 2770.0 Sell
      		153,412 423 LSE
      11:21:04 2760.0 145 AT 2750.0 2760.0 Buy
      		153,262 422 LSE
      11:21:01 2760.0 138 AT 2750.0 2760.0 Buy
      		153,117 421 LSE
      11:20:11 2760.0 44 AT 2750.0 2760.0 Buy
      		152,979 420 LSE
      11:20:03 2760.0 114 AT 2750.0 2760.0 Buy
      		152,935 419 LSE
      11:20:03 2760.0 66 AT 2750.0 2760.0 Buy
      		152,821 418 LSE
      11:19:50 2760.0 5 AT 2750.0 2760.0 Buy
      		152,755 417 LSE
      11:19:50 2760.0 9 AT 2750.0 2760.0 Buy
      		152,750 416 LSE
      11:19:50 2760.0 64 AT 2750.0 2760.0 Buy
      		152,741 415 LSE
      11:19:50 2760.0 166 AT 2750.0 2760.0 Buy
      		152,677 414 LSE
      11:19:50 2760.0 1000 AT 2750.0 2760.0 Buy
      		152,511 413 LSE
      11:19:50 2760.0 187 AT 2750.0 2760.0 Buy
      		151,511 412 LSE
      11:19:50 2760.0 62 AT 2750.0 2760.0 Buy
      		151,324 411 LSE
      11:19:50 2760.0 58 AT 2750.0 2760.0 Buy
      		151,262 410 LSE
      11:19:50 2760.0 59 AT 2750.0 2760.0 Buy
      		151,204 409 LSE
      11:18:12 2751.0 4352 O 2750.0 2760.0 Sell
      		151,145 408 LSE
      11:17:42 2755.0 89 O 2750.0 2760.0 Sell
      		146,793 407 LSE
      11:09:46 2750.0 88 AT 2750.0 2760.0 Sell
      		146,704 406 LSE
      11:02:08 2750.0 93 AT 2750.0 2760.0 Sell
      		146,616 405 LSE
      11:00:22 2754.01 86 O 2750.0 2760.0 Sell
      		146,523 404 LSE
      10:53:57 2760.0 34 O 2750.0 2760.0 Buy
      		146,437 403 LSE
      10:53:56 2760.0 14 O 2750.0 2760.0 Buy
      		146,403 402 LSE
      10:53:56 2760.0 14 O 2750.0 2760.0 Buy
      		146,389 401 LSE
      10:50:11 2760.0 1 O 2750.0 2760.0 Buy
      		146,375 400 LSE
      10:45:56 2750.0 6 AT 2750.0 2760.0 Sell
      		146,374 399 LSE
      10:32:09 2750.0 89 AT 2750.0 2760.0 Sell
      		146,368 398 LSE
      10:31:00 2750.0 15 AT 2750.0 2760.0 Sell
      		146,279 397 LSE
      10:31:00 2750.0 860 AT 2750.0 2760.0 Sell
      		146,264 396 LSE
      10:31:00 2750.0 140 AT 2750.0 2760.0 Sell
      		145,404 395 LSE
      10:30:22 2750.0 92 AT 2750.0 2760.0 Sell
      		145,264 394 LSE
      10:29:56 2750.0 155 O 2740.0 2760.0
      		145,172 393 LSE
      10:29:44 2750.0 16 AT 2750.0 2760.0 Sell
      		145,017 392 LSE
      10:29:38 2750.0 125 AT 2750.0 2760.0 Sell
      		145,001 391 LSE
      10:29:38 2750.0 5 AT 2750.0 2760.0 Sell
      		144,876 390 LSE
      10:29:34 2750.0 29 AT 2750.0 2760.0 Sell
      		144,871 389 LSE
      10:29:34 2750.0 102 AT 2750.0 2760.0 Sell
      		144,842 388 LSE
      10:29:34 2750.0 61 AT 2750.0 2760.0 Sell
      		144,740 387 LSE
      10:29:34 2750.0 62 AT 2750.0 2760.0 Sell
      		144,679 386 LSE
      10:29:34 2750.0 58 AT 2750.0 2760.0 Sell
      		144,617 385 LSE
      10:29:34 2750.0 17 AT 2750.0 2760.0 Sell
      		144,559 384 LSE
      10:29:22 2750.0 4 AT 2750.0 2760.0 Sell
      		144,542 383 LSE
      10:29:22 2750.0 56 AT 2750.0 2760.0 Sell
      		144,538 382 LSE
      10:29:22 2750.0 62 AT 2750.0 2760.0 Sell
      		144,482 381 LSE
      10:29:22 2750.0 62 AT 2750.0 2760.0 Sell
      		144,420 380 LSE
      10:29:22 2750.0 15 AT 2750.0 2760.0 Sell
      		144,358 379 LSE
      10:29:22 2750.0 283 AT 2750.0 2760.0 Sell
      		144,343 378 LSE
      10:29:18 2750.0 278 AT 2750.0 2760.0 Sell
      		144,060 377 LSE
      10:29:18 2750.0 62 AT 2750.0 2760.0 Sell
      		143,782 376 LSE
      10:29:18 2750.0 62 AT 2750.0 2760.0 Sell
      		143,720 375 LSE
      10:29:18 2750.0 55 AT 2750.0 2760.0 Sell
      		143,658 374 LSE
      10:29:18 2750.0 500 AT 2750.0 2760.0 Sell
      		143,603 373 LSE
      10:29:18 2750.0 43 AT 2750.0 2760.0 Sell
      		143,103 372 LSE
      10:29:09 2750.0 2246 AT 2750.0 2770.0 Sell
      		143,060 371 LSE
      10:29:09 2750.0 15 AT 2750.0 2770.0 Sell
      		140,814 370 LSE
      10:29:09 2750.0 15 AT 2750.0 2770.0 Sell
      		140,799 369 LSE
      10:29:09 2750.0 170 AT 2750.0 2770.0 Sell
      		140,784 368 LSE
      10:29:09 2750.0 57 AT 2750.0 2770.0 Sell
      		140,614 367 LSE
      10:29:09 2750.0 56 AT 2750.0 2770.0 Sell
      		140,557 366 LSE
      10:29:09 2750.0 54 AT 2750.0 2770.0 Sell
      		140,501 365 LSE
      10:28:59 2750.0 10000 O 2750.0 2770.0 Sell
      		140,447 364 LSE
      10:24:47 2760.0 250 AT 2750.0 2760.0 Buy
      		130,447 363 LSE
      10:24:02 2760.0 69 AT 2750.0 2760.0 Buy
      		130,197 362 LSE
      10:24:02 2760.0 68 AT 2750.0 2760.0 Buy
      		130,128 361 LSE
      10:24:02 2760.0 147 AT 2750.0 2760.0 Buy
      		130,060 360 LSE
      10:24:02 2760.0 93 AT 2750.0 2760.0 Buy
      		129,913 359 LSE
      10:24:02 2760.0 97 AT 2750.0 2760.0 Buy
      		129,820 358 LSE
      10:24:02 2760.0 290 AT 2750.0 2770.0
      		129,723 357 LSE
      10:24:02 2760.0 107 AT 2750.0 2760.0 Buy
      		129,433 356 LSE
      10:24:02 2760.0 8 AT 2750.0 2760.0 Buy
      		129,326 355 LSE
      10:24:02 2760.0 9 AT 2750.0 2760.0 Buy
      		129,318 354 LSE
      10:24:02 2760.0 32 AT 2750.0 2760.0 Buy
      		129,309 353 LSE
      10:24:02 2760.0 146 AT 2750.0 2760.0 Buy
      		129,277 352 LSE
      10:24:02 2760.0 9 AT 2750.0 2760.0 Buy
      		129,131 351 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads