ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.37%
      Bitcoin
      87,266.05
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:37 2770.0 142 AT 2760.0 2780.0
      		73,993 151 LSE
      08:48:37 2770.0 284 AT 2770.0 2780.0 Sell
      		73,851 150 LSE
      08:48:37 2770.0 466 AT 2760.0 2780.0
      		73,567 149 LSE
      08:48:37 2770.0 284 AT 2770.0 2780.0 Sell
      		73,101 148 LSE
      08:48:37 2770.0 563 AT 2760.0 2780.0
      		72,817 147 LSE
      08:48:37 2770.0 284 AT 2770.0 2780.0 Sell
      		72,254 146 LSE
      08:48:37 2770.0 329 AT 2770.0 2780.0 Sell
      		71,970 145 LSE
      08:48:37 2770.0 27 AT 2770.0 2780.0 Sell
      		71,641 144 LSE
      08:48:37 2770.0 190 AT 2770.0 2780.0 Sell
      		71,614 143 LSE
      08:48:37 2770.0 345 AT 2770.0 2780.0 Sell
      		71,424 142 LSE
      08:48:37 2770.0 1 AT 2770.0 2780.0 Sell
      		71,079 141 LSE
      08:48:37 2770.0 284 AT 2770.0 2780.0 Sell
      		71,078 140 LSE
      08:43:12 2780.0 1422 O 2770.0 2780.0 Buy
      		70,794 139 LSE
      08:41:57 2780.0 46 AT 2770.0 2780.0 Buy
      		69,372 138 LSE
      08:41:57 2780.0 54 AT 2770.0 2780.0 Buy
      		69,326 137 LSE
      08:40:14 2780.0 317 AT 2780.0 2790.0 Sell
      		69,272 136 LSE
      08:37:34 2780.0 3 AT 2780.0 2790.0 Sell
      		68,955 135 LSE
      08:37:26 2780.0 24 AT 2780.0 2790.0 Sell
      		68,952 134 LSE
      08:37:19 2780.0 63 AT 2780.0 2790.0 Sell
      		68,928 133 LSE
      08:37:19 2780.0 35 AT 2780.0 2790.0 Sell
      		68,865 132 LSE
      08:37:19 2780.0 92 AT 2780.0 2790.0 Sell
      		68,830 131 LSE
      08:37:19 2780.0 307 AT 2780.0 2790.0 Sell
      		68,738 130 LSE
      08:37:19 2780.0 86 AT 2780.0 2790.0 Sell
      		68,431 129 LSE
      08:14:35 2780.0 123 AT 2780.0 2790.0 Sell
      		68,345 128 LSE
      08:08:13 2780.0 100 O 2780.0 2790.0 Sell
      		68,222 127 LSE
      08:07:30 2782.8 294 O 2780.0 2790.0 Sell
      		68,122 126 LSE
      07:59:54 2780.0 1 O 2780.0 2790.0 Sell
      		67,828 125 LSE
      07:59:53 2780.0 4 O 2780.0 2790.0 Sell
      		67,827 124 LSE
      07:16:36 2790.0 682 O 2780.0 2790.0 Buy
      		67,823 123 LSE
      07:16:23 2780.0 9 AT 2780.0 2790.0 Sell
      		67,141 122 LSE
      07:16:23 2780.0 14 AT 2770.0 2780.0 Buy
      		67,132 121 LSE
      07:16:23 2780.0 14 AT 2770.0 2780.0 Buy
      		67,118 120 LSE
      07:16:23 2780.0 64 AT 2770.0 2780.0 Buy
      		67,104 119 LSE
      07:16:23 2780.0 436 AT 2770.0 2780.0 Buy
      		67,040 118 LSE
      07:16:23 2780.0 14 AT 2770.0 2780.0 Buy
      		66,604 117 LSE
      07:16:23 2780.0 186 AT 2770.0 2780.0 Buy
      		66,590 116 LSE
      07:16:23 2780.0 14 AT 2770.0 2780.0 Buy
      		66,404 115 LSE
      07:00:00 2790.0 52500 O 2770.0 2780.0
      		66,390 114 LSE
      06:57:47 2775.0 286 O 2770.0 2780.0 Sell
      		13,890 113 LSE
      06:35:47 2774.99 358 O 2770.0 2780.0 Sell
      		13,604 112 LSE
      06:32:55 2770.0 57 AT 2770.0 2780.0 Sell
      		13,246 111 LSE
      06:32:55 2770.0 159 AT 2770.0 2780.0 Sell
      		13,189 110 LSE
      06:32:55 2770.0 74 AT 2770.0 2780.0 Sell
      		13,030 109 LSE
      06:30:09 2770.0 144 AT 2760.0 2770.0 Buy
      		12,956 108 LSE
      06:30:09 2770.0 5 AT 2760.0 2770.0 Buy
      		12,812 107 LSE
      06:30:09 2770.0 167 AT 2760.0 2770.0 Buy
      		12,807 106 LSE
      06:30:09 2770.0 11 AT 2760.0 2770.0 Buy
      		12,640 105 LSE
      06:30:09 2770.0 73 AT 2760.0 2770.0 Buy
      		12,629 104 LSE
      06:30:09 2770.0 127 AT 2760.0 2770.0 Buy
      		12,556 103 LSE
      06:30:09 2770.0 100 AT 2760.0 2770.0 Buy
      		12,429 102 LSE
      06:30:03 2770.0 453 O 2760.0 2770.0 Buy
      		12,329 101 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BOV
      CTBA11B
      CEPAC-CTBA CPA MB
      BIT
      I05811
      Banca IMI
      BIT
      XB31
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads