ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.74
      -0.42%
      Bitcoin
      87,428.73
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:03 2770.0 453 O 2760.0 2770.0 Buy
      		12,329 101 LSE
      06:29:58 2760.0 7 AT 2760.0 2770.0 Sell
      		11,876 100 LSE
      06:29:58 2760.0 142 AT 2760.0 2770.0 Sell
      		11,869 99 LSE
      06:29:49 2760.0 142 AT 2760.0 2770.0 Sell
      		11,727 98 LSE
      06:29:49 2760.0 64 AT 2760.0 2770.0 Sell
      		11,585 97 LSE
      06:29:49 2760.0 58 AT 2760.0 2770.0 Sell
      		11,521 96 LSE
      06:29:49 2760.0 37 AT 2760.0 2770.0 Sell
      		11,463 95 LSE
      06:29:49 2760.0 15 AT 2760.0 2770.0 Sell
      		11,426 94 LSE
      06:29:49 2760.0 150 AT 2760.0 2770.0 Sell
      		11,411 93 LSE
      06:29:49 2760.0 150 AT 2760.0 2770.0 Sell
      		11,261 92 LSE
      06:21:30 2762.8 163 O 2760.0 2770.0 Sell
      		11,111 91 LSE
      05:52:55 2762.81 58 O 2760.0 2770.0 Sell
      		10,948 90 LSE
      05:52:52 2762.81 260 O 2760.0 2770.0 Sell
      		10,890 89 LSE
      05:33:09 2766.0 6 O 2760.0 2780.0 Sell
      		10,630 88 LSE
      05:28:34 2774.4 250 O 2760.0 2780.0 Buy
      		10,624 87 LSE
      05:26:02 2772.886 60 O 2760.0 2780.0 Buy
      		10,374 86 LSE
      05:21:39 2770.0 74 AT 2770.0 2780.0 Sell
      		10,314 85 LSE
      05:21:39 2770.0 62 AT 2770.0 2780.0 Sell
      		10,240 84 LSE
      05:21:39 2770.0 58 AT 2770.0 2780.0 Sell
      		10,178 83 LSE
      05:21:39 2770.0 64 AT 2770.0 2780.0 Sell
      		10,120 82 LSE
      05:21:39 2770.0 1 AT 2770.0 2780.0 Sell
      		10,056 81 LSE
      05:21:39 2770.0 1 AT 2770.0 2780.0 Sell
      		10,055 80 LSE
      05:21:39 2770.0 3 AT 2770.0 2780.0 Sell
      		10,054 79 LSE
      05:21:39 2770.0 7 AT 2770.0 2780.0 Sell
      		10,051 78 LSE
      05:03:56 2770.0 110 AT 2770.0 2780.0 Sell
      		10,044 77 LSE
      05:03:56 2770.0 56 AT 2770.0 2780.0 Sell
      		9,934 76 LSE
      05:03:56 2770.0 57 AT 2770.0 2780.0 Sell
      		9,878 75 LSE
      05:03:56 2770.0 56 AT 2770.0 2780.0 Sell
      		9,821 74 LSE
      05:03:56 2770.0 7 AT 2770.0 2780.0 Sell
      		9,765 73 LSE
      05:03:56 2770.0 13 AT 2770.0 2780.0 Sell
      		9,758 72 LSE
      05:03:56 2770.0 81 AT 2770.0 2780.0 Sell
      		9,745 71 LSE
      05:03:52 2770.0 65 AT 2770.0 2780.0 Sell
      		9,664 70 LSE
      05:03:52 2770.0 57 AT 2770.0 2780.0 Sell
      		9,599 69 LSE
      05:03:52 2770.0 150 AT 2770.0 2780.0 Sell
      		9,542 68 LSE
      05:03:52 2770.0 67 AT 2770.0 2780.0 Sell
      		9,392 67 LSE
      05:03:52 2770.0 53 AT 2770.0 2780.0 Sell
      		9,325 66 LSE
      05:02:14 2775.0 179 O 2770.0 2780.0 Sell
      		9,272 65 LSE
      05:00:56 2780.0 54 AT 2770.0 2780.0 Buy
      		9,093 64 LSE
      05:00:56 2780.0 53 AT 2770.0 2780.0 Buy
      		9,039 63 LSE
      05:00:56 2780.0 63 AT 2770.0 2780.0 Buy
      		8,986 62 LSE
      04:56:51 2780.0 12 AT 2770.0 2780.0 Buy
      		8,923 61 LSE
      04:55:49 2775.0 17 O 2770.0 2780.0 Sell
      		8,911 60 LSE
      04:43:30 2772.8 90 O 2770.0 2780.0 Sell
      		8,894 59 LSE
      04:43:22 2770.0 767 O 2770.0 2780.0 Sell
      		8,804 58 LSE
      04:41:32 2780.0 100 AT 2780.0 2790.0 Sell
      		8,037 57 LSE
      04:41:32 2780.0 138 AT 2780.0 2790.0 Sell
      		7,937 56 LSE
      04:41:32 2780.0 14 AT 2780.0 2790.0 Sell
      		7,799 55 LSE
      04:41:32 2780.0 408 AT 2780.0 2790.0 Sell
      		7,785 54 LSE
      04:41:32 2780.0 71 AT 2780.0 2790.0 Sell
      		7,377 53 LSE
      04:40:13 2789.98 53 O 2780.0 2800.0 Sell
      		7,306 52 LSE
      04:38:54 2790.0 100 O 2780.0 2800.0 Sell
      		7,253 51 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BOV
      KFEN11
      Kinea Investimentos
      USOTC
      KPRSF
      Keepers (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads