ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,255.41
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:10 2750.0 60 AT 2740.0 2750.0 Buy
      		116,860 301 LSE
      09:59:10 2750.0 55 AT 2740.0 2750.0 Buy
      		116,800 300 LSE
      09:59:10 2750.0 11 AT 2740.0 2750.0 Buy
      		116,745 299 LSE
      09:59:10 2750.0 12 AT 2740.0 2750.0 Buy
      		116,734 298 LSE
      09:59:10 2750.0 14 AT 2740.0 2750.0 Buy
      		116,722 297 LSE
      09:59:10 2750.0 86 AT 2740.0 2750.0 Buy
      		116,708 296 LSE
      09:59:10 2750.0 157 AT 2740.0 2750.0 Buy
      		116,622 295 LSE
      09:59:10 2750.0 142 AT 2740.0 2750.0 Buy
      		116,465 294 LSE
      09:59:10 2750.0 99 AT 2740.0 2750.0 Buy
      		116,323 293 LSE
      09:59:10 2750.0 90 AT 2740.0 2750.0 Buy
      		116,224 292 LSE
      09:52:48 2740.0 4000 O 2740.0 2750.0 Sell
      		116,134 291 LSE
      09:52:46 2470.0 4000 O 2740.0 2750.0 Sell
      		112,134 290 LSE
      09:52:27 2470.0 4000 O 2740.0 2750.0 Sell
      		108,134 289 LSE
      09:48:11 2750.0 3 O 2740.0 2750.0 Buy
      		104,134 288 LSE
      09:46:21 2750.0 75 O 2740.0 2750.0 Buy
      		104,131 287 LSE
      09:45:12 2740.0 54 AT 2740.0 2750.0 Sell
      		104,056 286 LSE
      09:45:12 2740.0 63 AT 2740.0 2750.0 Sell
      		104,002 285 LSE
      09:45:12 2740.0 60 AT 2740.0 2750.0 Sell
      		103,939 284 LSE
      09:45:12 2740.0 163 AT 2740.0 2750.0 Sell
      		103,879 283 LSE
      09:45:12 2740.0 317 AT 2740.0 2750.0 Sell
      		103,716 282 LSE
      09:45:12 2740.0 43 AT 2740.0 2750.0 Sell
      		103,399 281 LSE
      09:45:12 2740.0 15 AT 2740.0 2750.0 Sell
      		103,356 280 LSE
      09:45:12 2740.0 167 AT 2740.0 2750.0 Sell
      		103,341 279 LSE
      09:44:52 2740.0 35 AT 2740.0 2750.0 Sell
      		103,174 278 LSE
      09:44:20 2740.0 48 AT 2740.0 2750.0 Sell
      		103,139 277 LSE
      09:42:35 2740.0 20 AT 2740.0 2750.0 Sell
      		103,091 276 LSE
      09:42:35 2740.0 308 AT 2740.0 2750.0 Sell
      		103,071 275 LSE
      09:42:35 2740.0 94 AT 2740.0 2760.0 Sell
      		102,763 274 LSE
      09:42:35 2740.0 59 AT 2740.0 2760.0 Sell
      		102,669 273 LSE
      09:42:35 2740.0 59 AT 2740.0 2760.0 Sell
      		102,610 272 LSE
      09:42:35 2740.0 63 AT 2740.0 2760.0 Sell
      		102,551 271 LSE
      09:42:35 2750.0 60 AT 2750.0 2760.0 Sell
      		102,488 270 LSE
      09:42:35 2750.0 61 AT 2750.0 2760.0 Sell
      		102,428 269 LSE
      09:42:35 2750.0 54 AT 2750.0 2760.0 Sell
      		102,367 268 LSE
      09:42:35 2750.0 72 AT 2750.0 2760.0 Sell
      		102,313 267 LSE
      09:42:26 2750.0 200 AT 2750.0 2760.0 Sell
      		102,241 266 LSE
      09:42:26 2750.0 1619 AT 2750.0 2760.0 Sell
      		102,041 265 LSE
      09:42:26 2750.0 64 AT 2750.0 2760.0 Sell
      		100,422 264 LSE
      09:42:26 2750.0 64 AT 2750.0 2760.0 Sell
      		100,358 263 LSE
      09:42:26 2750.0 54 AT 2750.0 2760.0 Sell
      		100,294 262 LSE
      09:42:26 2750.0 199 AT 2750.0 2760.0 Sell
      		100,240 261 LSE
      09:41:31 2750.0 67 AT 2750.0 2760.0 Sell
      		100,041 260 LSE
      09:41:31 2750.0 374 AT 2750.0 2760.0 Sell
      		99,974 259 LSE
      09:41:31 2750.0 152 AT 2750.0 2760.0 Sell
      		99,600 258 LSE
      09:41:31 2750.0 126 AT 2750.0 2760.0 Sell
      		99,448 257 LSE
      09:41:31 2750.0 281 AT 2750.0 2760.0 Sell
      		99,322 256 LSE
      09:40:27 2750.0 74 AT 2750.0 2760.0 Sell
      		99,041 255 LSE
      09:40:27 2750.0 426 AT 2750.0 2760.0 Sell
      		98,967 254 LSE
      09:40:03 2750.0 259 AT 2750.0 2760.0 Sell
      		98,541 253 LSE
      09:40:03 2750.0 352 AT 2750.0 2760.0 Sell
      		98,282 252 LSE
      09:40:02 2750.0 367 AT 2740.0 2760.0
      		97,930 251 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      AQSE
      ATC
      All Things Considered
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads