ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,015.69
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:02 2760.0 9 AT 2750.0 2760.0 Buy
      		129,131 351 LSE
      10:24:02 2760.0 99 AT 2750.0 2760.0 Buy
      		129,122 350 LSE
      10:24:02 2760.0 94 AT 2750.0 2760.0 Buy
      		129,023 349 LSE
      10:18:29 2760.0 236 AT 2750.0 2760.0 Buy
      		128,929 348 LSE
      10:18:29 2760.0 9 AT 2750.0 2760.0 Buy
      		128,693 347 LSE
      10:18:29 2760.0 96 AT 2750.0 2760.0 Buy
      		128,684 346 LSE
      10:18:29 2760.0 120 AT 2750.0 2760.0 Buy
      		128,588 345 LSE
      10:18:29 2760.0 82 AT 2750.0 2760.0 Buy
      		128,468 344 LSE
      10:18:29 2760.0 151 AT 2750.0 2760.0 Buy
      		128,386 343 LSE
      10:18:29 2760.0 90 AT 2750.0 2760.0 Buy
      		128,235 342 LSE
      10:17:40 2750.0 3000 O 2750.0 2760.0 Sell
      		128,145 341 LSE
      10:16:10 2750.0 113 AT 2750.0 2760.0 Sell
      		125,145 340 LSE
      10:16:10 2750.0 166 AT 2750.0 2760.0 Sell
      		125,032 339 LSE
      10:16:10 2750.0 60 AT 2750.0 2760.0 Sell
      		124,866 338 LSE
      10:16:10 2750.0 54 AT 2750.0 2760.0 Sell
      		124,806 337 LSE
      10:16:10 2750.0 56 AT 2750.0 2760.0 Sell
      		124,752 336 LSE
      10:15:43 2760.0 3 O 2750.0 2760.0 Buy
      		124,696 335 LSE
      10:12:05 2755.0 92 O 2750.0 2760.0
      		124,693 334 LSE
      10:08:53 2750.0 367 AT 2740.0 2750.0 Buy
      		124,601 333 LSE
      10:08:53 2750.0 600 AT 2740.0 2750.0 Buy
      		124,234 332 LSE
      10:08:53 2750.0 80 AT 2740.0 2750.0 Buy
      		123,634 331 LSE
      10:08:53 2750.0 150 AT 2740.0 2750.0 Buy
      		123,554 330 LSE
      10:08:53 2750.0 300 AT 2740.0 2750.0 Buy
      		123,404 329 LSE
      10:08:53 2750.0 3 AT 2740.0 2750.0 Buy
      		123,104 328 LSE
      10:08:44 2750.0 22 AT 2750.0 2760.0 Sell
      		123,101 327 LSE
      10:08:44 2750.0 493 AT 2750.0 2760.0 Sell
      		123,079 326 LSE
      10:06:59 2750.0 7 AT 2750.0 2760.0 Sell
      		122,586 325 LSE
      10:06:49 2750.0 217 AT 2740.0 2750.0 Buy
      		122,579 324 LSE
      10:06:49 2750.0 60 AT 2740.0 2750.0 Buy
      		122,362 323 LSE
      10:06:49 2750.0 64 AT 2740.0 2750.0 Buy
      		122,302 322 LSE
      10:06:49 2750.0 139 AT 2740.0 2750.0 Buy
      		122,238 321 LSE
      10:04:35 2750.0 11 AT 2750.0 2760.0 Sell
      		122,099 320 LSE
      10:04:35 2750.0 2476 AT 2750.0 2760.0 Sell
      		122,088 319 LSE
      10:03:37 2750.0 54 AT 2740.0 2750.0 Buy
      		119,612 318 LSE
      10:03:37 2750.0 146 AT 2740.0 2750.0 Buy
      		119,558 317 LSE
      10:03:37 2750.0 64 AT 2740.0 2750.0 Buy
      		119,412 316 LSE
      10:03:37 2750.0 61 AT 2740.0 2750.0 Buy
      		119,348 315 LSE
      10:03:37 2750.0 55 AT 2740.0 2750.0 Buy
      		119,287 314 LSE
      10:03:37 2750.0 144 AT 2740.0 2750.0 Buy
      		119,232 313 LSE
      10:02:58 2750.0 1250 AT 2750.0 2760.0 Sell
      		119,088 312 LSE
      10:02:58 2750.0 33 AT 2750.0 2760.0 Sell
      		117,838 311 LSE
      10:02:58 2750.0 229 AT 2750.0 2760.0 Sell
      		117,805 310 LSE
      10:01:59 2755.0 1 O 2750.0 2760.0 Sell
      		117,576 309 LSE
      09:59:15 2750.0 197 AT 2740.0 2750.0 Buy
      		117,575 308 LSE
      09:59:15 2750.0 200 AT 2740.0 2750.0 Buy
      		117,378 307 LSE
      09:59:15 2750.0 86 AT 2740.0 2750.0 Buy
      		117,178 306 LSE
      09:59:15 2750.0 61 AT 2740.0 2750.0 Buy
      		117,092 305 LSE
      09:59:15 2750.0 56 AT 2740.0 2750.0 Buy
      		117,031 304 LSE
      09:59:15 2750.0 59 AT 2740.0 2750.0 Buy
      		116,975 303 LSE
      09:59:10 2750.0 56 AT 2740.0 2750.0 Buy
      		116,916 302 LSE
      09:59:10 2750.0 60 AT 2740.0 2750.0 Buy
      		116,860 301 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads