ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.70
      -0.47%
      Bitcoin
      87,271.75
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:12 2770.0 100 AT 2770.0 2780.0 Sell
      		81,072 201 LSE
      09:07:12 2770.0 67 AT 2770.0 2780.0 Sell
      		80,972 200 LSE
      09:07:12 2770.0 52 AT 2770.0 2780.0 Sell
      		80,905 199 LSE
      09:01:24 2770.0 2 AT 2770.0 2780.0 Sell
      		80,853 198 LSE
      09:01:17 2770.0 163 AT 2770.0 2780.0 Sell
      		80,851 197 LSE
      09:01:16 2770.0 67 AT 2760.0 2780.0
      		80,688 196 LSE
      09:01:16 2770.0 101 AT 2770.0 2780.0 Sell
      		80,621 195 LSE
      09:01:11 2770.0 2 AT 2770.0 2780.0 Sell
      		80,520 194 LSE
      09:01:11 2770.0 181 AT 2770.0 2780.0 Sell
      		80,518 193 LSE
      09:00:57 2770.0 114 AT 2760.0 2780.0
      		80,337 192 LSE
      09:00:57 2770.0 15 AT 2770.0 2780.0 Sell
      		80,223 191 LSE
      09:00:57 2770.0 93 AT 2770.0 2780.0 Sell
      		80,208 190 LSE
      09:00:57 2770.0 191 AT 2770.0 2780.0 Sell
      		80,115 189 LSE
      08:57:20 2770.0 45 AT 2760.0 2780.0
      		79,924 188 LSE
      08:57:20 2770.0 284 AT 2770.0 2780.0 Sell
      		79,879 187 LSE
      08:57:15 2770.0 87 AT 2760.0 2780.0
      		79,595 186 LSE
      08:57:15 2770.0 197 AT 2770.0 2780.0 Sell
      		79,508 185 LSE
      08:57:15 2770.0 87 AT 2770.0 2780.0 Sell
      		79,311 184 LSE
      08:56:01 2770.0 284 AT 2770.0 2780.0 Sell
      		79,224 183 LSE
      08:56:01 2770.0 101 AT 2770.0 2780.0 Sell
      		78,940 182 LSE
      08:56:01 2770.0 183 AT 2770.0 2780.0 Sell
      		78,839 181 LSE
      08:54:21 2770.0 284 AT 2770.0 2780.0 Sell
      		78,656 180 LSE
      08:53:43 2774.0 145 O 2770.0 2780.0 Sell
      		78,372 179 LSE
      08:53:22 2770.0 96 AT 2770.0 2780.0 Sell
      		78,227 178 LSE
      08:53:22 2770.0 28 AT 2770.0 2780.0 Sell
      		78,131 177 LSE
      08:52:48 2770.0 160 AT 2770.0 2780.0 Sell
      		78,103 176 LSE
      08:52:27 2770.0 8 AT 2760.0 2780.0
      		77,943 175 LSE
      08:52:27 2770.0 134 AT 2770.0 2780.0 Sell
      		77,935 174 LSE
      08:51:57 2770.0 150 AT 2770.0 2780.0 Sell
      		77,801 173 LSE
      08:51:52 2770.0 142 AT 2760.0 2780.0
      		77,651 172 LSE
      08:51:52 2770.0 1 AT 2770.0 2780.0 Sell
      		77,509 171 LSE
      08:51:52 2770.0 142 AT 2770.0 2780.0 Sell
      		77,508 170 LSE
      08:51:52 2770.0 142 AT 2770.0 2780.0 Sell
      		77,366 169 LSE
      08:50:10 2770.0 284 AT 2770.0 2780.0 Sell
      		77,224 168 LSE
      08:50:10 2770.0 64 AT 2770.0 2780.0 Sell
      		76,940 167 LSE
      08:50:10 2770.0 63 AT 2770.0 2780.0 Sell
      		76,876 166 LSE
      08:50:10 2770.0 61 AT 2770.0 2780.0 Sell
      		76,813 165 LSE
      08:50:10 2770.0 30 AT 2770.0 2780.0 Sell
      		76,752 164 LSE
      08:50:10 2770.0 64 AT 2770.0 2780.0 Sell
      		76,722 163 LSE
      08:49:12 2770.0 117 AT 2770.0 2780.0 Sell
      		76,658 162 LSE
      08:49:12 2770.0 39 AT 2770.0 2780.0 Sell
      		76,541 161 LSE
      08:48:54 2775.0 92 O 2770.0 2780.0
      		76,502 160 LSE
      08:48:38 2770.0 245 AT 2770.0 2780.0 Sell
      		76,410 159 LSE
      08:48:37 2770.0 72 AT 2760.0 2780.0
      		76,165 158 LSE
      08:48:37 2770.0 284 AT 2770.0 2780.0 Sell
      		76,093 157 LSE
      08:48:37 2770.0 356 AT 2760.0 2780.0
      		75,809 156 LSE
      08:48:37 2770.0 70 AT 2770.0 2780.0 Sell
      		75,453 155 LSE
      08:48:37 2770.0 214 AT 2770.0 2780.0 Sell
      		75,383 154 LSE
      08:48:37 2770.0 892 AT 2760.0 2780.0
      		75,169 153 LSE
      08:48:37 2770.0 284 AT 2770.0 2780.0 Sell
      		74,277 152 LSE
      08:48:37 2770.0 142 AT 2760.0 2780.0
      		73,993 151 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BOV
      IBLV
      Ibovespa Smart Low Volat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads