ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.00
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.095
      -0.43%
      Bitcoin
      87,771.29
      1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:32 2740.0 224 AT 2740.0 2750.0 Sell
      		5,871 51 LSE
      03:32:32 2740.0 323 AT 2740.0 2750.0 Sell
      		5,647 50 LSE
      03:32:32 2740.0 62 AT 2730.0 2740.0 Buy
      		5,324 49 LSE
      03:32:32 2740.0 55 AT 2730.0 2740.0 Buy
      		5,262 48 LSE
      03:32:32 2740.0 112 AT 2730.0 2740.0 Buy
      		5,207 47 LSE
      03:32:32 2740.0 392 AT 2730.0 2740.0 Buy
      		5,095 46 LSE
      03:32:32 2740.0 152 AT 2730.0 2740.0 Buy
      		4,703 45 LSE
      03:32:32 2740.0 217 AT 2730.0 2740.0 Buy
      		4,551 44 LSE
      03:32:10 2730.0 91 AT 2720.0 2730.0 Buy
      		4,334 43 LSE
      03:32:07 2725.0 1 O 2720.0 2730.0 Sell
      		4,243 42 LSE
      03:30:45 2730.0 7 AT 2720.0 2730.0 Buy
      		4,242 41 LSE
      03:30:44 2730.0 83 AT 2720.0 2730.0 Buy
      		4,235 40 LSE
      03:30:44 2730.0 62 AT 2720.0 2730.0 Buy
      		4,152 39 LSE
      03:30:44 2730.0 84 AT 2720.0 2730.0 Buy
      		4,090 38 LSE
      03:30:44 2730.0 116 AT 2720.0 2730.0 Buy
      		4,006 37 LSE
      03:30:44 2730.0 217 AT 2720.0 2730.0 Buy
      		3,890 36 LSE
      03:30:44 2730.0 500 AT 2720.0 2730.0 Buy
      		3,673 35 LSE
      03:30:00 2730.0 7 O 2720.0 2730.0 Buy
      		3,173 34 LSE
      03:29:01 2720.0 32 O 2720.0 2730.0 Sell
      		3,166 33 LSE
      03:29:00 2720.0 82 AT 2720.0 2730.0 Sell
      		3,134 32 LSE
      03:29:00 2720.0 180 AT 2720.0 2730.0 Sell
      		3,052 31 LSE
      03:29:00 2720.0 214 AT 2720.0 2730.0 Sell
      		2,872 30 LSE
      03:29:00 2720.0 45 AT 2720.0 2730.0 Sell
      		2,658 29 LSE
      03:29:00 2720.0 64 AT 2720.0 2730.0 Sell
      		2,613 28 LSE
      03:29:00 2720.0 217 AT 2720.0 2730.0 Sell
      		2,549 27 LSE
      03:29:00 2720.0 55 AT 2720.0 2730.0 Sell
      		2,332 26 LSE
      03:29:00 2720.0 54 AT 2720.0 2730.0 Sell
      		2,277 25 LSE
      03:29:00 2720.0 58 AT 2720.0 2730.0 Sell
      		2,223 24 LSE
      03:28:45 2728.02 97 O 2720.0 2740.0 Sell
      		2,165 23 LSE
      03:19:43 2728.0 93 O 2720.0 2740.0 Sell
      		2,068 22 LSE
      03:18:11 2730.0 68 AT 2720.0 2730.0 Buy
      		1,975 21 LSE
      03:18:11 2730.0 58 AT 2720.0 2730.0 Buy
      		1,907 20 LSE
      03:18:11 2730.0 87 AT 2730.0 2740.0 Sell
      		1,849 19 LSE
      03:18:11 2730.0 18 AT 2730.0 2740.0 Sell
      		1,762 18 LSE
      03:15:42 2740.0 1 O 2730.0 2740.0 Buy
      		1,744 17 LSE
      03:11:53 2730.0 33 AT 2730.0 2750.0 Sell
      		1,743 16 LSE
      03:11:53 2730.0 217 AT 2730.0 2750.0 Sell
      		1,710 15 LSE
      03:11:53 2730.0 250 AT 2730.0 2750.0 Sell
      		1,493 14 LSE
      03:10:06 2735.6 500 O 2730.0 2750.0 Sell
      		1,243 13 LSE
      03:08:36 2740.0 26 AT 2740.0 2750.0 Sell
      		743 12 LSE
      03:08:24 2740.0 120 AT 2740.0 2750.0 Sell
      		717 11 LSE
      03:08:24 2740.0 217 AT 2740.0 2750.0 Sell
      		597 10 LSE
      03:08:24 2740.0 32 AT 2740.0 2750.0 Sell
      		380 9 LSE
      03:08:24 2740.0 36 AT 2740.0 2750.0 Sell
      		348 8 LSE
      03:00:09 2760.0 180 O 2740.0 2780.0 Sell
      		312 7 LSE
      03:00:07 2780.0 15 O 2740.0 2780.0 Buy
      		132 6 LSE
      03:00:07 2730.0 22 O 2740.0 2780.0 Sell
      		117 5 LSE
      03:00:06 2730.0 1 O 2740.0 2780.0 Sell
      		95 4 LSE
      03:00:06 2780.0 1 O 2740.0 2780.0 Buy
      		94 3 LSE
      03:00:06 2730.0 5 O 2740.0 2780.0 Sell
      		93 2 LSE
      03:00:05 2740.0 88 AT 2740.0 2780.0 Sell
      		88 1 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads