Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 282,013 |
|
|||||
| News | (5) | ||||||
| Day High | 0.728 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquila European Renewables Plc | AERI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -2.10% | 0.70 | 09:43:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.728 | 0.715 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 282,013 | 0.7129 € | 201,047 € | - | 0.70 - 0.995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:41 | O | 54 | 0.728 € | EUR |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Aquila European Renewables Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 276.03M | 378.12M | - | 58.91M | 54.1M | 0.14 | 5.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aquila European Renewables News
Loading Messages....
Historical AERI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.728 | 0.70 | 0.719261 | 368,964 | -0.01 | -1.41% |
| 1 Month | 0.72 | 0.76 | 0.70 | 0.722484 | 350,204 | -0.02 | -2.78% |
| 3 Months | 0.83 | 0.83 | 0.70 | 0.74727 | 414,146 | -0.13 | -15.66% |
| 6 Months | 0.76 | 0.84 | 0.70 | 0.782055 | 1,022,996 | -0.06 | -7.89% |
| 1 Year | 0.9475 | 0.995 | 0.70 | 0.810045 | 702,351 | -0.2475 | -26.12% |
| 3 Years | 1.05 | 1.14 | 0.70 | 0.903144 | 519,051 | -0.35 | -33.33% |
| 5 Years | 1.02 | 1.14 | 0.70 | 0.937126 | 430,320 | -0.32 | -31.37% |
