Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquila European Renewables Plc | AERI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.724 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.71 | 0.71 | 0.724 | 0.724 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
AERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.738 | 0.70 | 0.720932 | 216,440 | 0.024 | 3.43% |
| 1 Month | 0.72 | 0.739 | 0.70 | 0.720401 | 332,553 | 0.004 | 0.56% |
| 3 Months | 0.78 | 0.79 | 0.70 | 0.741927 | 393,399 | -0.056 | -7.18% |
| 6 Months | 0.76 | 0.84 | 0.70 | 0.781623 | 1,026,013 | -0.036 | -4.74% |
| 1 Year | 0.9575 | 0.995 | 0.70 | 0.809172 | 699,440 | -0.2335 | -24.39% |
| 3 Years | 1.06 | 1.14 | 0.70 | 0.902519 | 520,884 | -0.336 | -31.70% |
| 5 Years | 1.02 | 1.14 | 0.70 | 0.936655 | 429,396 | -0.296 | -29.02% |
AERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.724 | 0.00 | 0.00% | 0.71 | 0.724 | 0.71 | 120,143 |
| May 01 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 9,151 |
| Apr 30 2024 | 0.724 | 0.01 | 1.40% | 0.71 | 0.726 | 0.71 | 500,295 |
| Apr 29 2024 | 0.714 | -0.01 | -1.38% | 0.738 | 0.738 | 0.70 | 22,570 |
| Apr 26 2024 | 0.724 | 0.01 | 1.40% | 0.702 | 0.724 | 0.70 | 240,766 |
| Apr 25 2024 | 0.714 | -0.001 | -0.14% | 0.70 | 0.728 | 0.70 | 309,417 |
| Apr 24 2024 | 0.715 | -0.004 | -0.56% | 0.70 | 0.715 | 0.70 | 419,179 |
| Apr 23 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 51,036 |
| Apr 22 2024 | 0.719 | -0.003 | -0.42% | 0.706 | 0.719 | 0.70 | 881,275 |
| Apr 19 2024 | 0.722 | -0.002 | -0.28% | 0.71 | 0.722 | 0.706 | 154,418 |
| Apr 18 2024 | 0.724 | 0.00 | 0.00% | 0.71 | 0.724 | 0.71 | 338,911 |
| Apr 17 2024 | 0.724 | 0.01 | 1.40% | 0.71 | 0.724 | 0.706 | 444,976 |
| Apr 16 2024 | 0.714 | -0.005 | -0.70% | 0.71 | 0.72 | 0.706 | 885,276 |
| Apr 15 2024 | 0.719 | -0.006 | -0.83% | 0.719 | 0.719 | 0.719 | 323,525 |
| Apr 12 2024 | 0.725 | 0.003 | 0.42% | 0.712 | 0.725 | 0.71 | 92,270 |
| Apr 11 2024 | 0.722 | 0.008 | 1.12% | 0.722 | 0.722 | 0.722 | 92,665 |
| Apr 10 2024 | 0.714 | -0.02 | -2.72% | 0.72 | 0.72 | 0.71 | 1,169,075 |
| Apr 09 2024 | 0.734 | -0.005 | -0.68% | 0.72 | 0.734 | 0.706 | 73,040 |
| Apr 08 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 514,204 |
| Apr 05 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 42,188 |
| Apr 04 2024 | 0.739 | 0.00 | 0.00% | 0.72 | 0.739 | 0.712 | 86,822 |
| Apr 03 2024 | 0.739 | 0.00 | 0.00% | 0.76 | 0.76 | 0.72 | 38,524 |
