Aquila European Renewables Plc Historical Data - AERI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-2.3569023569	0.594	0.602	0.578	216124	0.58774355	DE
4	-0.076	-11.5853658537	0.656	0.66	0.578	241966	0.60732833	DE
12	-0.088	-13.1736526946	0.668	0.676	0.578	220833	0.63257348	DE
26	-0.097	-14.3279172821	0.677	0.698	0.578	291289	0.65021088	DE
52	-0.2	-25.641025641	0.78	0.78	0.578	294981	0.67134568	DE
156	-0.44	-43.137254902	1.02	1.065	0.578	511389	0.84321305	DE
260	-0.4875	-45.6674473068	1.0675	1.14	0.578	392207	0.88678619	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	0.6	0.015	2.56	0.58	0.6	0.58	19260
1741368600	0.585	-0.017	-2.82	0.586	0.586	0.584	894081
1741282200	0.602	0.005	0.84	0.594	0.602	0.578	133699
1741195800	0.597	0	0.00	0.594	0.597	0.594	21880
1741109400	0.597	-0.005	-0.83	0.594	0.597	0.594	11699
1741023000	0.602	-0.002	-0.33	0.598	0.602	0.584	38112
1740763800	0.604	0.003	0.50	0.604	0.604	0.604	17750
1740677400	0.601	0.003	0.50	0.601	0.601	0.601	75010
1740591000	0.598	-0.003	-0.50	0.6	0.6	0.598	587532
1740504600	0.601	0.001	0.17	0.6	0.601	0.6	25335
1740418200	0.6	-0.007	-1.15	0.6	0.6	0.6	0
1740159000	0.607	0	0.00	0.61	0.61	0.607	166864
1740072600	0.607	-0.007	-1.14	0.6	0.607	0.6	33982
1739986200	0.614	0.002	0.33	0.642	0.642	0.604	7183
1739899800	0.612	0.011	1.83	0.612	0.612	0.612	1311190
1739813400	0.601	-0.006	-0.99	0.61	0.61	0.601	5952
1739554200	0.607	-0.008	-1.30	0.61	0.61	0.607	594586
1739467800	0.615	-0.04	-6.11	0.644	0.644	0.61	558427
1739381400	0.655	-0.005	-0.76	0.65	0.655	0.65	71154
1739295000	0.66	0.005	0.76	0.656	0.66	0.656	265625
1739208600	0.655	0.003	0.46	0.656	0.656	0.655	50429
1738949400	0.652	0.005	0.77	0.646	0.652	0.646	114500
1738863000	0.647	-0.008	-1.22	0.647	0.647	0.647	6411
1738776600	0.655	-0.004	-0.61	0.655	0.655	0.655	181560
1738690200	0.659	0.01	1.54	0.642	0.659	0.64	15000
1738603800	0.649	0.004	0.62	0.64	0.649	0.64	32638
1738344600	0.645	0.004	0.62	0.642	0.645	0.64	1694866
1738258200	0.641	-0.018	-2.73	0.641	0.641	0.641	125389
1738171800	0.659	-0.001	-0.15	0.64	0.659	0.64	276893
1738085400	0.66	0.018	2.80	0.64	0.66	0.64	1252
1737999000	0.642	-0.01	-1.53	0.642	0.642	0.642	165290
1737739800	0.652	-0.008	-1.21	0.652	0.652	0.652	309474
1737653400	0.66	0.014	2.17	0.646	0.66	0.646	206
1737567000	0.646	-0.005	-0.77	0.65	0.65	0.64	2041484
1737480600	0.651	0.002	0.31	0.65	0.651	0.65	104174
1737394200	0.649	0	0.00	0.658	0.658	0.649	505082
1737135000	0.649	0	0.00	0.649	0.649	0.649	77094
1737048600	0.649	0	0.00	0.64	0.65	0.64	86041
1736962200	0.649	0.003	0.46	0.646	0.649	0.64	363819
1736875800	0.646	-0.003	-0.46	0.64	0.646	0.64	352250
1736789400	0.649	0	0.00	0.66	0.66	0.642	10343
1736530200	0.649	0.004	0.62	0.64	0.649	0.64	224000
1736443800	0.645	-0.004	-0.62	0.645	0.645	0.645	495000
1736357400	0.649	-0.007	-1.07	0.656	0.656	0.642	79265
1736271000	0.656	-0.001	-0.15	0.66	0.66	0.656	94555
1736184600	0.657	-0.003	-0.45	0.66	0.66	0.657	439
1735925400	0.66	0	0.00	0.66	0.66	0.66	90
1735839000	0.66	0	0.00	0.66	0.66	0.66	0
1735666200	0.66	0	0.00	0.66	0.66	0.66	25000
1735579800	0.66	-0.003	-0.45	0.66	0.66	0.66	66099
1735320600	0.663	0.003	0.45	0.66	0.663	0.66	100
1735061400	0.66	-0.003	-0.45	0.66	0.66	0.66	255
1734975000	0.663	-0.009	-1.34	0.666	0.666	0.663	20793
1734715800	0.672	-0.001	-0.15	0.666	0.672	0.662	208707
1734629400	0.673	0.006	0.90	0.673	0.673	0.673	900
1734543000	0.667	-0.006	-0.89	0.676	0.676	0.666	5716
1734456600	0.673	-0.002	-0.30	0.668	0.673	0.666	13018
1734370200	0.675	-0.002	-0.30	0.67	0.675	0.67	565026
1734111000	0.677	0.007	1.04	0.678	0.68	0.67	268392
1734024600	0.67	0.004	0.60	0.666	0.67	0.666	115000
1733938200	0.666	-0.002	-0.30	0.666	0.666	0.664	182156

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aquila European Renewables Plc (AERI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aquila European Renewables Plc (AERI) Historical

Aquila European Renewables Plc (AERI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free