Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -56.00 | -7.31% | 710.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 760.00 | 700.00 | 760.00 | 710.00 | 766.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
AEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 742.00 | 778.00 | 700.00 | 748.71 | 11,741 | -32.00 | -4.31% |
| 1 Month | 696.00 | 778.00 | 692.00 | 731.34 | 11,241 | 14.00 | 2.01% |
| 3 Months | 684.00 | 778.00 | 680.00 | 711.66 | 7,756 | 26.00 | 3.80% |
| 6 Months | 690.00 | 778.00 | 660.00 | 701.85 | 7,384 | 20.00 | 2.90% |
| 1 Year | 826.00 | 886.00 | 652.00 | 719.38 | 10,955 | -116.00 | -14.04% |
| 3 Years | 654.00 | 972.00 | 560.00 | 775.10 | 15,744 | 56.00 | 8.56% |
| 5 Years | 524.00 | 972.00 | 336.00 | 720.92 | 12,257 | 186.00 | 35.50% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 766.00 | 4.00 | 0.52% | 762.00 | 766.00 | 762.00 | 2,567 |
| Apr 26 2024 | 762.00 | 2.00 | 0.26% | 760.00 | 778.00 | 756.00 | 8,712 |
| Apr 25 2024 | 760.00 | 12.00 | 1.60% | 758.00 | 778.00 | 758.00 | 7,417 |
| Apr 24 2024 | 748.00 | 8.00 | 1.08% | 748.00 | 758.00 | 748.00 | 13,095 |
| Apr 23 2024 | 740.00 | 0.00 | 0.00% | 742.00 | 746.00 | 740.00 | 26,912 |
| Apr 22 2024 | 740.00 | 16.00 | 2.21% | 728.00 | 740.00 | 724.00 | 10,227 |
| Apr 19 2024 | 724.00 | -12.00 | -1.63% | 732.00 | 732.00 | 724.00 | 11,345 |
| Apr 18 2024 | 736.00 | 0.00 | 0.00% | 738.00 | 738.00 | 736.00 | 9,605 |
| Apr 17 2024 | 736.00 | 16.00 | 2.22% | 742.00 | 742.00 | 734.00 | 11,918 |
| Apr 16 2024 | 720.00 | -24.00 | -3.23% | 726.00 | 748.00 | 716.00 | 24,549 |
| Apr 15 2024 | 744.00 | 22.00 | 3.05% | 730.00 | 744.00 | 726.00 | 28,784 |
| Apr 12 2024 | 722.00 | -1.00 | -0.14% | 724.00 | 730.00 | 722.00 | 8,004 |
| Apr 11 2024 | 723.00 | 3.00 | 0.42% | 720.00 | 726.00 | 720.00 | 4,439 |
| Apr 10 2024 | 720.00 | -2.00 | -0.28% | 716.00 | 724.00 | 716.00 | 4,643 |
| Apr 09 2024 | 722.00 | -9.00 | -1.23% | 706.00 | 728.00 | 706.00 | 8,991 |
| Apr 08 2024 | 731.00 | 25.00 | 3.54% | 710.00 | 731.00 | 710.00 | 13,588 |
| Apr 05 2024 | 706.00 | 9.00 | 1.29% | 694.00 | 710.00 | 694.00 | 8,532 |
| Apr 04 2024 | 697.00 | -1.00 | -0.14% | 700.00 | 700.00 | 694.00 | 7,780 |
| Apr 03 2024 | 698.00 | 2.00 | 0.29% | 698.00 | 700.00 | 698.00 | 5,026 |
| Apr 02 2024 | 696.00 | 0.00 | 0.00% | 696.00 | 696.00 | 692.00 | 8,678 |
