Abrdn Equity Income Stock Quote AEI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Equity Income Trust Plc (AEI) Quote

Abrdn Equity Income Trust Plc (AEI)

319.00

-1.00

(-0.31%)

Closed July 13 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

319.00

Bid

317.00

Ask

321.00

Volume

78,635

319.00 Day's Range 320.00

260.00 52 Week Range 332.00

Market Cap

Previous Close

320.00

Open

320.00

Last Trade

Last Trade Time

Financial Volume

251,353p

VWAP

319.6449

Average Volume (3m)

73,804

Shares Outstanding

47,781,522

Dividend Yield

7.18%

PE Ratio

50.39

Earnings Per Share (EPS)

0.06

Revenue

6.16M

Net Profit

3.03M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.abrdnequityincome.com

Headquarters

London, Gbr

Founded

1970

Abrdn Equity Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AEI. The last closing price for Abrdn Equity Income was 320p. Over the last year, Abrdn Equity Income shares have traded in a share price range of 260.00p to 332.00p.

Abrdn Equity Income currently has 47,781,522 shares outstanding. The market capitalization of Abrdn Equity Income is £152.90 million. Abrdn Equity Income has a price to earnings ratio (PE ratio) of 50.39.

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 12 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 11 July...

abrdn Equity Income Trust plc Portfolio Disclosures

abrdn Equity Income Trust plc 11 July 2024 Availability of Portfolio Data on Websites 11 July 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of the...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 11 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 10 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 10 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 9 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 09 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 8 July...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 08 July 2024 Net Gearing Ratio 8 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 08 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 5 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 05 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 04 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3 July...

abrdn Equity Income Trust plc Month End Net Asset Value(s)

abrdn Equity Income Trust plc 04 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30 June...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 12 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 11 July...

abrdn Equity Income Trust plc Portfolio Disclosures

abrdn Equity Income Trust plc 11 July 2024 Availability of Portfolio Data on Websites 11 July 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of the...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 11 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 10 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 10 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 9 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 09 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 8 July...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 08 July 2024 Net Gearing Ratio 8 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 08 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 5 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 05 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4 July...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	1.91693290735	313	320	301	68617	316.10476006	DE
4	18	5.98006644518	301	320	291	54548	309.1439607	DE
12	19	6.33333333333	300	324	291	73804	311.12096903	DE
26	16	5.28052805281	303	324	260	101127	290.93054745	DE
52	9	2.90322580645	310	332	260	82225	297.47440155	DE
156	-43	-11.8784530387	362	380	260	85458	326.89301744	DE
260	-77	-19.4444444444	396	427	202	97063	323.31276235	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

yp_1

yp_1 2 minutes ago

SEV 3…2…1… KA-BOOOM!!!

axelvento

axelvento 3 minutes ago

Melanoma cancer vaccine results “extremely impressive”
The first vaccine treatment for the form of skin cancer usually caused by sun damage could halve the risk of patients dying or the disease returning, according to early trial results.

Researchers led by a team at New York U

arizona1

arizona1 4 minutes ago

do you want a fkn' list?

No, just a post or two about how sad you were about all the school slaughters.

KILLAZILLA

KILLAZILLA 4 minutes ago

Why try to correct anyone???

SUCH A MAMALUKE!!!!

dinogreeves

dinogreeves 4 minutes ago

Very good feelings about this one. One solid PR we are off to the races, wouldn't count on anything this year, next year this ticker is going to shine. Right after the elections. Pretty solid board seats.

arizona1

arizona1 5 minutes ago

I think because his son used to live in Butler, and he's familiar with the area.

I'm sure his son once used to be a 6 year old like the babies who were massacred at Sandy Hook.

cowtown jay

cowtown jay 7 minutes ago

I've wondered about, if the judge and the debtor are optimistic, then why change our CH11 status from reorganization, to liquidation. And some thoughts include that this was a way, especially seeing a receiver engaged for Black Horses's assets, to reunite our share structure with our IP, without nec

yp_1

yp_1 8 minutes ago

Never stopping propaganda continues… Supporting your trading, SEV123? FutureDeGenerate is already suffering his damaged karma. You will follow the suit for sure

arizona1

arizona1 11 minutes ago

Chances are, one of these jerks will become my congressman although neither one lives in the district.

Blake Masters and Abe Hamadeh don't live where they're running for Congress
https://www.kjzz.org/2023-10-30/content-1861521-d-az-and-roberts-blake-masters-and-abe-hamadeh-dont

QueenVic

QueenVic 12 minutes ago

Un- American, and pretty effed up with this whole political rally and evil murderous event that happened.

And it only takes one.

It seems like history is repeating itself, yet you see the ones that are in total denial when they don't want to acknowledge the wrongdoings

janice shell

janice shell 12 minutes ago

Why is this particular one affecting you this way?

I think because his son used to live in Butler, and he's familiar with the area.

BDEZ

BDEZ 13 minutes ago

Allegedly Dominic Vaccaro, a 20 yr old Commie from PA.

https://x.com/mistacole__/status/1812308040110002304/photo/1

janice shell

janice shell 13 minutes ago

I'm surprised the SS doesn't scout out all the neighboring rooftops like they do in James Bond movies.

They're supposed to do that. And they did apparently kill him shortly after he shot. But they should have dealt with him before Trump began speaking.

BDEZ

BDEZ 15 minutes ago

gitreal

gitreal 15 minutes ago

As far as I’m concerned you think the entire operation is fake

Yup, pretty much.

fuagf

fuagf 15 minutes ago

It is still being determined if Trump was struck by a bullet or debris, a law enforcement source said. In a post to his Truth Social platform, Trump said he was "shot with a bullet that pierced the upper part of my right ear."

He went on: "I knew immediately that something was wrong i

learningcurve2020

learningcurve2020 15 minutes ago

arizona1

arizona1 16 minutes ago

Now people are dead...or at least one and one in critical. Just sad.

Have you ever showed such sadness for all the children who have been slaughtered in mass gun school shootings? Why is this particular one affecting you this way?

The Night Stalker

The Night Stalker 18 minutes ago

surfkast

surfkast 18 minutes ago

BINGO! It's all hypothetical

doc2016

doc2016 19 minutes ago

no search hits for dockett previously assigned to r wade vs valde/vcsy.......No. 23-0443

no orders. just missing on search of their site.

mike lynch. hpe buying juniper networks. for what? maybe an over-the -top network player? streaming and ploinks/puddle?
an

Vexari

Vexari 19 minutes ago

Rather than cite

It would be nice

To give an explanation

Have any of one's own words

To go behind what one posts

Curious

Split T

Split T 20 minutes ago

jhd51, How do you perceive this event affecting COOPs Price and the Market in general. COOP's options and pre-market activity on Monday is going to be interesting to watch as this event will be pivotal to the Market futures this next week. You have witnessed nearly as much in your life time as I

Abrdn Equity Income

Delayed Upgrade Clock