Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Equity Income Trust Plc | AEI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.49% | 309.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.00 | 310.00 | 313.00 | 309.50 | 308.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 315.00 | 304.00 | 305.99 | 59,933 | 2.50 | 0.81% |
| 1 Month | 276.00 | 315.00 | 272.00 | 295.86 | 106,191 | 33.50 | 12.14% |
| 3 Months | 289.00 | 315.00 | 260.00 | 280.42 | 122,692 | 20.50 | 7.09% |
| 6 Months | 304.00 | 315.00 | 260.00 | 287.96 | 100,300 | 5.50 | 1.81% |
| 1 Year | 332.00 | 336.00 | 260.00 | 298.35 | 80,573 | -22.50 | -6.78% |
| 3 Years | 354.00 | 385.00 | 260.00 | 330.58 | 86,841 | -44.50 | -12.57% |
| 5 Years | 415.00 | 416.00 | 202.00 | 317.97 | 98,337 | -105.50 | -25.42% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 309.50 | 1.50 | 0.49% | 313.00 | 315.00 | 309.50 | 80,996 |
| May 02 2024 | 308.00 | 2.00 | 0.65% | 304.00 | 311.00 | 304.00 | 52,975 |
| May 01 2024 | 306.00 | 2.00 | 0.66% | 307.00 | 307.00 | 306.00 | 78,979 |
| Apr 30 2024 | 304.00 | -1.00 | -0.33% | 311.00 | 315.00 | 304.00 | 46,176 |
| Apr 29 2024 | 305.00 | -2.00 | -0.65% | 310.00 | 313.00 | 305.00 | 69,197 |
| Apr 26 2024 | 307.00 | 7.00 | 2.33% | 307.00 | 307.00 | 304.00 | 52,337 |
| Apr 25 2024 | 300.00 | -4.00 | -1.32% | 307.00 | 309.00 | 300.00 | 115,729 |
| Apr 24 2024 | 304.00 | -3.00 | -0.98% | 314.00 | 314.00 | 304.00 | 71,084 |
| Apr 23 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 314.00 | 305.00 | 116,915 |
| Apr 22 2024 | 306.00 | 9.50 | 3.20% | 305.00 | 306.00 | 300.00 | 84,020 |
| Apr 19 2024 | 296.50 | -1.50 | -0.50% | 300.00 | 300.00 | 295.00 | 71,380 |
| Apr 18 2024 | 298.00 | 5.00 | 1.71% | 303.00 | 303.00 | 295.00 | 101,140 |
| Apr 17 2024 | 293.00 | 0.00 | 0.00% | 296.00 | 296.00 | 293.00 | 149,881 |
| Apr 16 2024 | 293.00 | -3.00 | -1.01% | 290.00 | 293.00 | 289.00 | 60,184 |
| Apr 15 2024 | 296.00 | -5.00 | -1.66% | 293.00 | 297.00 | 286.00 | 160,669 |
| Apr 12 2024 | 301.00 | 8.00 | 2.73% | 299.00 | 301.00 | 293.00 | 107,044 |
| Apr 11 2024 | 293.00 | 0.00 | 0.00% | 291.00 | 297.00 | 287.00 | 101,314 |
| Apr 10 2024 | 293.00 | 7.50 | 2.63% | 290.00 | 295.00 | 289.00 | 276,546 |
| Apr 09 2024 | 285.50 | 2.00 | 0.71% | 284.00 | 286.00 | 284.00 | 122,706 |
| Apr 08 2024 | 283.50 | 4.50 | 1.61% | 282.00 | 287.00 | 282.00 | 151,569 |
