News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.08 | 23.1884057971 | 0.345 | 0.46 | 0.345 | 2212539 | 0.43716663 | DE |
| 12 | 0.1 | 30.7692307692 | 0.325 | 0.46 | 0.325 | 385679 | 0.41022398 | DE |
| 26 | 0.025 | 6.25 | 0.4 | 0.475 | 0.325 | 486143 | 0.40228415 | DE |
| 52 | -0.075 | -15 | 0.5 | 0.6 | 0.325 | 417853 | 0.41301937 | DE |
| 156 | -2.125 | -83.3333333333 | 2.55 | 2.85 | 0.325 | 561919 | 0.82092681 | DE |
| 260 | -18.575 | -97.7631578947 | 19 | 27 | 0.325 | 845928 | 3.50747499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1721406600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1721320200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1721233800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1721147400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1721061000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720801800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720715400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720629000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720542600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720456200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720197000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720110600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720024200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1719937800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1719851400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1719592200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 975456 |
| 1719505800 | 0.425 | -0.02 | -4.49 | 0.445 | 0.445 | 0.425 | 2490866 |
| 1719419400 | 0.445 | 0.1000001 | 28.99 | 0.3449999 | 0.46 | 0.3449999 | 5383834 |
| 1719333000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1 |
| 1719246600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2756 |
| 1718987400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718901000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 302359 |
| 1718814600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 811 |
| 1718728200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718641800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718382600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1964 |
| 1718296200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 293 |
| 1718209800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718123400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 19624 |
| 1718037000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 5412 |
| 1717777800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 12213 |
| 1717691400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 4639 |
| 1717605000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717518600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717432200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 14144 |
| 1717173000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.4099999 | 0.335 | 270 |
| 1717086600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717000200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 6394 |
| 1716913800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 19 |
| 1716568200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 271353 |
| 1716481800 | 0.3449999 | 0.0199999 | 6.15 | 0.325 | 0.3449999 | 0.325 | 2313636 |
| 1716395400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 244850 |
| 1716309000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 19049 |
| 1716222600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7722 |
| 1715963400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715877000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 11004 |
| 1715790600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 245 |
| 1715704200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 38055 |
| 1715617800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 14361 |
| 1715358600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 40630 |
| 1715272200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 88660 |
| 1715185800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 16 |
| 1715099400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 69400 |
| 1714753800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 286 |
| 1714667400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714581000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714494600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1392 |
| 1714408200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 35793 |
| 1714149000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714062600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 510 |
| 1713976200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 570408 |
| 1713889800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 14814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
