News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.345 | 0.345 | 0.345 | 101975 | 0.345 | DE |
| 4 | 0 | 0 | 0.345 | 0.41 | 0.335 | 28531 | 0.345 | DE |
| 12 | -0.055 | -13.75 | 0.4 | 0.475 | 0.325 | 447106 | 0.36863491 | DE |
| 26 | 0.02 | 6.15384615385 | 0.325 | 0.475 | 0.325 | 483726 | 0.38526436 | DE |
| 52 | -0.18 | -34.2857142857 | 0.525 | 0.6 | 0.325 | 371584 | 0.41365433 | DE |
| 156 | -3.205 | -90.2816901408 | 3.55 | 3.55 | 0.325 | 549643 | 0.88498348 | DE |
| 260 | -23.655 | -98.5625 | 24 | 27 | 0.325 | 831558 | 3.61433015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2756 |
| 1718987400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718901000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 302359 |
| 1718814600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 811 |
| 1718728200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718641800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718382600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1964 |
| 1718296200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 293 |
| 1718209800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718123400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 19624 |
| 1718037000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 5412 |
| 1717777800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 12213 |
| 1717691400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 4639 |
| 1717605000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717518600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717432200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 14144 |
| 1717173000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.4099999 | 0.335 | 270 |
| 1717086600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717000200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 6394 |
| 1716913800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 19 |
| 1716568200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 271353 |
| 1716481800 | 0.3449999 | 0.0199999 | 6.15 | 0.325 | 0.3449999 | 0.325 | 2313636 |
| 1716395400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 244850 |
| 1716309000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 19049 |
| 1716222600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7722 |
| 1715963400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715877000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 11004 |
| 1715790600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 245 |
| 1715704200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 38055 |
| 1715617800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 14361 |
| 1715358600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 40630 |
| 1715272200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 88660 |
| 1715185800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 16 |
| 1715099400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 69400 |
| 1714753800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 286 |
| 1714667400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714581000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714494600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1392 |
| 1714408200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 35793 |
| 1714149000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714062600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 510 |
| 1713976200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 570408 |
| 1713889800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 14814 |
| 1713803400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 141089 |
| 1713544200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 164669 |
| 1713457800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713371400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 972899 |
| 1713285000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 144596 |
| 1713198600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712939400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 475 |
| 1712853000 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 72944 |
| 1712766600 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 1029428 |
| 1712680200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1160266 |
| 1712593800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.475 | 0.375 | 9044465 |
| 1712334600 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.4 | 270144 |
| 1712248200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 8338 |
| 1712161800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712075400 | 0.375 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 2550250 |
| 1711647000 | 0.375 | -0.075 | -16.67 | 0.45 | 0.45 | 0.375 | 661211 |
| 1711560600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711474200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10 |
| 1711387800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
