Abrdn Diversified Income... Stock Quote ADIG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Diversified Income And Growth Plc (ADIG) Quote

Abrdn Diversified Income And Growth Plc (ADIG)

45.90

1.00

(2.23%)

Closed September 24 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

45.90

Bid

45.00

Ask

45.80

Volume

736,624

45.50 Day's Range 45.80

42.00 52 Week Range 85.40

Market Cap

Previous Close

44.90

Open

45.50

Last Trade

Last Trade Time

Financial Volume

335,981p

VWAP

45.6109

Average Volume (3m)

876,985

Shares Outstanding

309,177,359

Dividend Yield

16.99%

PE Ratio

-458.00

Earnings Per Share (EPS)

-0

Revenue

3.49M

Net Profit

-299k

Sector

Trust,ex Ed,religious,charty

Industry

Trusts

Website

www.aberdeendiversified.co.uk

Headquarters

Edinburgh, Gbr

Founded

1898

Abrdn Diversified Income And Growth Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ADIG. The last closing price for Abrdn Diversified Income... was 44.90p. Over the last year, Abrdn Diversified Income... shares have traded in a share price range of 42.00p to 85.40p.

Abrdn Diversified Income... currently has 309,177,359 shares outstanding. The market capitalization of Abrdn Diversified Income... is £138.82 million. Abrdn Diversified Income... has a price to earnings ratio (PE ratio) of -458.00.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 24 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 23 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 20 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 19 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 18 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 17 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 16 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Second Interim Dividend

abrdn Diversified Income and Growth 16 September 2024 ABRDN DIVERSIFIED INCOME AND GROWTH PLC Legal Entity Identifier (LEI): 2138003QINEGCHYGW702 Information disclosed in accordance with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	2	45	45.9	44.2	479276	45.06217116	DE
4	0.1	0.218340611354	45.8	45.9	42.1	510699	44.55914576	DE
12	-36.9	-44.5652173913	82.8	82.8	42	876985	45.0405649	DE
26	-26.1	-36.25	72	83.2	42	686134	58.04034081	DE
52	-37.3	-44.8317307692	83.2	85.4	42	636653	67.07685192	DE
156	-55.1	-54.5544554455	101	104	42	480597	81.49264198	DE
260	-60.6	-56.9014084507	106.5	116	42	495508	88.02600993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCOCloudcoco Group Plc	0.125p (38.89%)	17.65M
FABFusion Antibodies Plc	4.05p (24.62%)	5.5M
ALFAlternative Liquidity Fund Limited	$ 0.045 (20.00%)	15.04k
BSFABsf Enterprise Plc	4.50p (20.00%)	2.76M
OBIOndine Biomedical Inc.	6.75p (20.00%)	817.55k
AC8Acceler8 Ventures Plc	90.00p (-43.75%)	1.58k
DIADialight Plc	179.00p (-28.40%)	129.17k
CARDCard Factory Plc	112.60p (-21.26%)	14.49M
CRCLCorcel Plc	0.1025p (-21.15%)	29.05M
TM1Technology Minerals Plc	0.10p (-20.00%)	13.48M
NTVONativo Resources Plc	0.0025p (-3.85%)	1.1B
CLONClontarf Energy Plc	0.0495p (-13.91%)	770.41M
LLOYLloyds Banking Group Plc	59.22p (1.93%)	374.56M
GBPGlobal Petroleum Limited	0.14p (-6.67%)	367.16M
MSMNMosman Oil And Gas Limited	0.035p (-2.78%)	307.13M

Threeflight

Threeflight 5 minutes ago

The thing is almost no OTC/pink or even Big Board SPAC's have done anything the past 4 years as far as RM's and acquisitions. That is because Biden's inflationary spending has caused the FED to increase interest rates to the point where any sort of those types of events cannot happen due to the exp

Giovanni

Giovanni 5 minutes ago

You will lose on this bet.

northam43

northam43 5 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5735.32. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5735.32. Possibility of a Weekly W-E-2 at the close on 10/4/24, projected high 6227.85, the high will be due 12/27/24.

cjstocksup

cjstocksup 5 minutes ago

I cannot see them. HMMMM
working OK-- a few times today there were problems

DesertDrifter

DesertDrifter 5 minutes ago

The Chief is mastering the political double-talk. I met him long ago when it was clear what job he was being groomed for. In one of the articles, he mentions 157 people will still be in play for one thing or another. That is pretty weak when there are 30,000 employees. hiring from within means g

ITYS

ITYS 6 minutes ago

FACT CHECK,--- AGAIN, seems clowns are trying to distort the truth about Coronacide and THIS IS PROOF clowns are again WRONG !
SO here is truth with factual DD.

Coronacide filed lawsuit against Wellness Matrix

CoronaCide Test Kits
https://cases.justia.com

Giovanni

Giovanni 6 minutes ago

LOL

You will learn that means absolutly zero

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1838527740154130596

JACKPOT

JACKPOT 6 minutes ago

Over $10, who would have ever thought that, ey! 🤣

northam43

northam43 6 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5735.32. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5735.32. Possibility of a Weekly W-E-2 at the close on 10/4/24, projected high 6227.85, the high will be due 12/27/24.

JustGoDeep

JustGoDeep 6 minutes ago

Bashing Biel For Bashings Sake!! UTTER NONSENSE!!

JoshTaeger

JoshTaeger 7 minutes ago

Thanks. BTW, the 59th State is on ignore

Dennis14

Dennis14 8 minutes ago

More buys than sells.

Dennis14

Dennis14 8 minutes ago

More buys than sells.

mick

mick 8 minutes ago

Forget Tesla. Here's a Better Robotaxi Stock. $UBER ????? robotaxi and vehicle autonomy thesis

https://youtu.be/h3gb23YB8Xg

ksquared

ksquared 8 minutes ago

omg That was some serious dental surgery.
Here's to some serious healing and heavy-duty painkillers.
Good luck to Marc... and to you. Take care.

LOCOGOD

LOCOGOD 9 minutes ago

LOL. Yeah ok. They should have sold 3 years ago when it was .02. Cry me a river.

azhector31

azhector31 9 minutes ago

can a moderator get rid of this person??

thegoodnessparadox

thegoodnessparadox 10 minutes ago

Note conversion is not an issue here.

azhector31

azhector31 10 minutes ago

excel

excel 10 minutes ago

Just read they lost two defensive starters so I'll take it.

Read how they won the games they did so far.

Very lucky like the Seahawks. LOL!

Investor082

Investor082 11 minutes ago

I made it so easy for you and yet you display no confidence in LP and LG.

All I asked is that combo trial deal must pay NWBO. I removed big pharma and greater than $100M payout terms from my original proposal.

As a shareholder, I’d be interested if a company is payin

peteypickem

peteypickem 11 minutes ago

Easy solution :::: if you don’t like a stock your in sell and move on,, your not trading Microsoft or Apple in this arena

GLENO34

GLENO34 11 minutes ago

5821 Possible target ...Guru call. And strong REZ.

Abrdn Diversified Income...

Delayed Upgrade Clock