abrdn Diversified Income and Growth 20 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 19 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 18 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 17 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 16 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 16 September 2024 ABRDN DIVERSIFIED INCOME AND GROWTH PLC Legal Entity Identifier (LEI): 2138003QINEGCHYGW702 Information disclosed in accordance with...
abrdn Diversified Income and Growth 13 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 12 September 2024 abrdn Diversified Income and Growth plc announces its unaudited net asset values (NAVs) as at close of business on 11 September 2024. ...
abrdn Diversified Income and Growth 11 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 10 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45 | 45.9 | 43.1 | 460777 | 44.94420713 | DE |
4 | 1.8 | 4.16666666667 | 43.2 | 45.9 | 42.1 | 492955 | 44.45116899 | DE |
12 | -36.4 | -44.7174447174 | 81.4 | 82.8 | 42 | 871500 | 45.71179069 | DE |
26 | -27.8 | -38.1868131868 | 72.8 | 83.2 | 42 | 690133 | 58.63702852 | DE |
52 | -39.8 | -46.9339622642 | 84.8 | 85.4 | 42 | 632973 | 67.30383246 | DE |
156 | -56.5 | -55.6650246305 | 101.5 | 104 | 42 | 478597 | 81.71162587 | DE |
260 | -60 | -57.1428571429 | 105 | 116 | 42 | 494289 | 88.14001843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.