ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.325
      0.60%
      Bitcoin
      63,739.90
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Abrdn Diversified Income And Growth Plc (ADIG) Quote

      Abrdn Diversified Income And Growth Plc

      Abrdn Diversified Income And Growth Plc (ADIG)

      LSE
      45.00
      -0.90
      (-1.96%)
      Closed September 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      45.00
      Bid
      45.00
      Ask
      45.80
      Volume
      368,422
      44.20 Day's Range 45.80
      42.00 52 Week Range 85.40
      Market Cap
      139.13M
      Previous Close
      45.90
      Open
      44.80
      Last Trade
      45573
      @
      45
      (O)
      Last Trade Time
      Financial Volume
      165,252p
      VWAP
      44.8541
      Average Volume (3m)
      871,500
      Shares Outstanding
      309,177,359
      Dividend Yield
      17.33%
      PE Ratio
      -458.00
      Earnings Per Share (EPS)
      -0
      Revenue
      3.49M
      Net Profit
      -299k

      About Abrdn Diversified Income And Growth Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trusts
      Website
      www.aberdeendiversified.co.uk
      Headquarters
      Edinburgh, Gbr
      Founded
      1898
      Abrdn Diversified Income And Growth Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ADIG. The last closing price for Abrdn Diversified Income... was 45.90p. Over the last year, Abrdn Diversified Income... shares have traded in a share price range of 42.00p to 85.40p.

      Abrdn Diversified Income... currently has 309,177,359 shares outstanding. The market capitalization of Abrdn Diversified Income... is £141.91 million. Abrdn Diversified Income... has a price to earnings ratio (PE ratio) of -458.00.

      Ask ADVFN Intelligence (AI)

      ADIG Latest News

      More News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 20 September 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

      September 20 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 19 September 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

      September 19 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 18 September 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

      September 18 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 17 September 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

      September 17 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 16 September 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

      September 16 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Second Interim Dividend

      abrdn Diversified Income and Growth 16 September 2024   ABRDN DIVERSIFIED INCOME AND GROWTH PLC Legal Entity Identifier (LEI): 2138003QINEGCHYGW702   Information disclosed in accordance with...

      September 16 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 13 September 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

      September 13 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 12 September 2024   abrdn Diversified Income and Growth plc announces its unaudited net asset values (NAVs) as at close of business on 11 September 2024. ...

      September 12 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 11 September 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

      September 11 2024
      RNS Regulatory News

      abrdn Diversified Income and Growth Net Asset Value(s)

      abrdn Diversified Income and Growth 10 September 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

      September 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004545.943.146077744.94420713DE
      41.84.1666666666743.245.942.149295544.45116899DE
      12-36.4-44.717444717481.482.84287150045.71179069DE
      26-27.8-38.186813186872.883.24269013358.63702852DE
      52-39.8-46.933962264284.885.44263297367.30383246DE
      156-56.5-55.6650246305101.51044247859781.71162587DE
      260-60-57.14285714291051164249428988.14001843DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      AroundTheCloudz AroundTheCloudz 3 minutes ago
      Pretty sure sarcasm is what he is trying to accomplish….. it’s sarcasm. SMH
      SMH
      GPha GPha 5 minutes ago
      I haven’t seen any confirmation of a US patent for NWBO’s DCVax-L with CI combination.
      NWBO
      GoodGuyBill GoodGuyBill 7 minutes ago
      That would explain is postings...
      NWBO
      The Night Stalker The Night Stalker 7 minutes ago
      epic chart
      TAMG
      nagoya1 nagoya1 8 minutes ago
      It’s past that time- what news didn’t show up…your bird got the bird. Lol
      Fnma
      FNMA
      nagoya1 nagoya1 8 minutes ago
      Dup-plz delete
      FNMA
      Blues44 Blues44 8 minutes ago
      That's assuming that somebody finds some value in IPIX. When IPIX trades for less than $50 a day I don't think people are screaming to own this ticker. Do you know how many companies have come back after trading under a penny? I'm not sure myself but I would bet not many, if any at all. All of the m
      IPIX
      slops slops 11 minutes ago
      https://www.youtube.com/watch?v=AIwmq9c2Kx8
      VDRM
      Roman516 Roman516 12 minutes ago
      Wow. LowGro,
      Again, your comment "Because your written word is not relevant to NWBO's progress."
      Great to know that 99.999 percent of the people on this site consider your words are not worthy and you should move on, but you don't. DCVax works and will be able to help save cancer patie
      NWBO
      gfp927z gfp927z 12 minutes ago
      Celsius (CELH) - early, but near a bottom?


      >>> Celsius Holdings, Inc. (CELH): A Bull Case Theory


      Insider Monkey

      by Ricardo Pillai

      September 17, 2024


      https://finance.yahoo.com/news/celsius-holdings-inc-
      CELH
      tdbowieknife tdbowieknife 13 minutes ago
      Doubled from 10 orders to 20?

      Lol!

      The actual numbers are kinda important.

      That reeks of misleading pump bullshit...

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads
      IFUS
      north40000 north40000 14 minutes ago
      I will respond to the issue you raise, sleven. I had paid $9-15 co-pay, with GEHA insurance, for a 3-month prescription for Brand Vascepa, prescription on file with my local CVS, for many years prior to 7/01/2024. As of that date, Brand Vascepa was not on the formulary at CVS with my GEHA insurance
      CVS PFE
      The Night Stalker The Night Stalker 15 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=yuka
      AUTR
      Involuntary-Recluse Involuntary-Recluse 17 minutes ago
      Gonna be standin' on the corner
      Twelfth Street and Vine
      Gonna be standin' on the corner
      Twelfth Street and Vine
      With my Kansas City baby
      And a bottle of Kansas City wine

      ;-)
      ASKH
      fuagf fuagf 17 minutes ago
      dbergh, If you don't know before now Trump and his GOP are a pox on America then you might have been irretrievably sucked into the fascist-like Trump GOP whirlpool. What is there to see about the MLK thing? If you don't know then you should have searched it before replying.

      And serio
      Involuntary-Recluse Involuntary-Recluse 18 minutes ago
      ROTFLMAO, trust me you don't want my opinion on the CFL 😂 😂 😂

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/kfrzyMickeyMouseFlotGIF.gif

      Having said that, Rayne would be a 3rd stringer there ;-)

      imho
      ASKH
      Giovanni Giovanni 18 minutes ago
      or go to two cents
      XXII
      Zazaboy Zazaboy 19 minutes ago
      First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.
      BTCUSD
      Involuntary-Recluse Involuntary-Recluse 21 minutes ago
      As stated, if Aubrey gets that 70 yarder, the season will have been worth it 😂
      They are worse than last season, with no hope down the line...

      JJ passes on TB,AR,DH etc etc but gladly shells out $240 mill for Rayne 😂
      All's good, Big D will be worth $12.5 B
      ASKH
      gfp927z gfp927z 21 minutes ago
      Intel chart setup for a bounce -


      Intel - >>> Did Amazon Just Save Intel Stock?

      by Brett Schafer

      Motley Fool

      September 21, 2024

      https://finance.yahoo.com/news/did-amazon-just-save-intel-113300961.html

      Fangster Fangster 22 minutes ago
      Very positive info released on Goose. Looks very accretive to B2G with production starting mid 2025 with 310,000 ounces in 2026.
      BTG
      fink fink 22 minutes ago
      Up North East.
      He had his crappy condo for sale years ago. $180k I think. $180k close to the beach is a dump.

      I'm sure he's renting an apartment today.least you know the better. It's depressing.

      A multi millionaire in his mind. Telling us how stupid we are.
      IGPK
      DiamondHealer95 DiamondHealer95 23 minutes ago
      I'm sorry, what? Bob, other than trying to pump and get caught like you did on FB, what are you trying to accomplish here? Where's your source of this 1:10am weekend price movement? Where's your Dupont source?

      Just because you speak doesn't mean you're intelligent.
      KBLB
      Optimist101 Optimist101 24 minutes ago
      Yes I did understand the importance of the BOC case as it is what puts Google six feet under in my opinion as they believe they have a contract through Samsung which in turn means they have no contract.
      The 293 case is not arguing the contract tho and only arguing the fact that they infringed
      NLST

      Your Recent History

      LSE
      ADIG
      Abrdn Diversified Income...
      Delayed Upgrade Clock