abrdn Diversified Income and Growth 24 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 23 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 20 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 19 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 18 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 17 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 16 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...
abrdn Diversified Income and Growth 16 September 2024 ABRDN DIVERSIFIED INCOME AND GROWTH PLC Legal Entity Identifier (LEI): 2138003QINEGCHYGW702 Information disclosed in accordance with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 2 | 45 | 45.9 | 44.2 | 479276 | 45.06217116 | DE |
4 | 0.1 | 0.218340611354 | 45.8 | 45.9 | 42.1 | 510699 | 44.55914576 | DE |
12 | -36.9 | -44.5652173913 | 82.8 | 82.8 | 42 | 876985 | 45.0405649 | DE |
26 | -26.1 | -36.25 | 72 | 83.2 | 42 | 686134 | 58.04034081 | DE |
52 | -37.3 | -44.8317307692 | 83.2 | 85.4 | 42 | 636653 | 67.07685192 | DE |
156 | -55.1 | -54.5544554455 | 101 | 104 | 42 | 480597 | 81.49264198 | DE |
260 | -60.6 | -56.9014084507 | 106.5 | 116 | 42 | 495508 | 88.02600993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.