Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.65% | 614.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 616.00 | 616.00 | 616.00 | 614.00 | 618.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ACSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.00 | 620.00 | 556.00 | 600.03 | 102,504 | 54.00 | 9.64% |
| 1 Month | 512.00 | 620.00 | 503.00 | 566.96 | 56,307 | 102.00 | 19.92% |
| 3 Months | 530.00 | 620.00 | 500.00 | 539.83 | 70,593 | 84.00 | 15.85% |
| 6 Months | 570.00 | 620.00 | 500.00 | 544.61 | 57,305 | 44.00 | 7.72% |
| 1 Year | 684.00 | 822.00 | 500.00 | 626.75 | 55,873 | -70.00 | -10.23% |
| 3 Years | 670.00 | 1,012.50 | 500.00 | 701.73 | 79,420 | -56.00 | -8.36% |
| 5 Years | 875.00 | 1,377.50 | 90.00 | 545.97 | 119,103 | -261.00 | -29.83% |
ACSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 620.00 | 618.00 | 24,962 |
| Apr 17 2024 | 616.00 | 26.00 | 4.41% | 578.00 | 620.00 | 578.00 | 292,379 |
| Apr 16 2024 | 590.00 | 28.00 | 4.98% | 566.00 | 594.00 | 562.00 | 82,354 |
| Apr 15 2024 | 562.00 | 0.00 | 0.00% | 556.00 | 562.00 | 556.00 | 76,563 |
| Apr 12 2024 | 562.00 | 2.00 | 0.36% | 560.00 | 570.00 | 558.00 | 36,261 |
| Apr 11 2024 | 560.00 | 6.00 | 1.08% | 554.00 | 562.00 | 552.00 | 42,986 |
| Apr 10 2024 | 554.00 | 12.00 | 2.21% | 542.00 | 560.00 | 542.00 | 20,692 |
| Apr 09 2024 | 542.00 | 2.00 | 0.37% | 540.00 | 542.00 | 532.00 | 20,060 |
| Apr 08 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 4,950 |
| Apr 05 2024 | 540.00 | 0.00 | 0.00% | 528.00 | 546.00 | 528.00 | 31,908 |
| Apr 04 2024 | 540.00 | -4.00 | -0.74% | 544.00 | 544.00 | 528.00 | 21,405 |
| Apr 03 2024 | 544.00 | 8.00 | 1.49% | 530.00 | 544.00 | 530.00 | 26,610 |
| Apr 02 2024 | 536.00 | 0.00 | 0.00% | 530.00 | 542.00 | 530.00 | 54,078 |
| Mar 28 2024 | 536.00 | 5.00 | 0.94% | 535.00 | 536.00 | 531.00 | 28,821 |
| Mar 27 2024 | 531.00 | 19.00 | 3.71% | 537.00 | 537.00 | 515.00 | 144,581 |
| Mar 26 2024 | 512.00 | 2.00 | 0.39% | 510.00 | 512.00 | 508.00 | 46,114 |
| Mar 25 2024 | 510.00 | 2.00 | 0.39% | 508.00 | 510.00 | 506.00 | 31,560 |
| Mar 22 2024 | 508.00 | -2.00 | -0.39% | 512.00 | 512.00 | 503.00 | 27,241 |
| Mar 21 2024 | 510.00 | -2.00 | -0.39% | 510.00 | 511.00 | 505.00 | 111,034 |
| Mar 20 2024 | 512.00 | 0.00 | 0.00% | 513.00 | 513.00 | 510.00 | 21,406 |
| Mar 19 2024 | 512.00 | -2.00 | -0.39% | 515.00 | 515.00 | 510.00 | 41,559 |
