Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.00 | -0.65% | 610.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 612.00 | 600.00 | 620.00 | 610.00 | 614.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ACSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 642.00 | 600.00 | 624.07 | 39,671 | -10.00 | -1.61% |
| 1 Month | 704.00 | 728.00 | 576.00 | 652.78 | 50,194 | -94.00 | -13.35% |
| 3 Months | 816.00 | 834.00 | 576.00 | 697.22 | 71,274 | -206.00 | -25.25% |
| 6 Months | 818.00 | 860.00 | 576.00 | 739.57 | 73,282 | -208.00 | -25.43% |
| 1 Year | 590.00 | 1,012.50 | 576.00 | 771.29 | 104,015 | 20.00 | 3.39% |
| 3 Years | 675.00 | 1,377.50 | 90.00 | 510.53 | 152,813 | -65.00 | -9.63% |
| 5 Years | 1,742.50 | 2,985.00 | 90.00 | 852.76 | 135,791 | -1,132.50 | -64.99% |
ACSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 610.00 | -4.00 | -0.65% | 612.00 | 620.00 | 600.00 | 42,518 |
| Jun 30 2022 | 614.00 | -8.00 | -1.29% | 626.00 | 626.00 | 600.00 | 40,254 |
| Jun 29 2022 | 622.00 | -18.00 | -2.81% | 634.00 | 636.00 | 610.00 | 66,023 |
| Jun 28 2022 | 640.00 | 4.00 | 0.63% | 634.00 | 642.00 | 628.00 | 7,881 |
| Jun 27 2022 | 636.00 | 8.00 | 1.27% | 634.00 | 640.00 | 628.00 | 10,735 |
| Jun 24 2022 | 628.00 | 12.00 | 1.95% | 620.00 | 634.00 | 614.00 | 73,464 |
| Jun 23 2022 | 616.00 | 10.00 | 1.65% | 598.00 | 622.00 | 596.00 | 28,864 |
| Jun 22 2022 | 606.00 | 12.00 | 2.02% | 600.00 | 610.00 | 576.00 | 130,273 |
| Jun 21 2022 | 594.00 | -22.00 | -3.57% | 604.00 | 616.00 | 584.00 | 38,176 |
| Jun 20 2022 | 616.00 | -2.00 | -0.32% | 624.00 | 634.00 | 604.00 | 17,528 |
| Jun 17 2022 | 618.00 | -22.00 | -3.44% | 630.00 | 644.00 | 616.00 | 30,251 |
| Jun 16 2022 | 640.00 | -16.00 | -2.44% | 644.00 | 650.00 | 640.00 | 29,370 |
| Jun 15 2022 | 656.00 | -34.00 | -4.93% | 688.00 | 700.00 | 656.00 | 89,997 |
| Jun 14 2022 | 690.00 | 30.00 | 4.55% | 664.00 | 690.00 | 660.00 | 30,632 |
| Jun 13 2022 | 660.00 | -32.00 | -4.62% | 674.00 | 680.00 | 654.00 | 29,866 |
| Jun 10 2022 | 692.00 | -8.00 | -1.14% | 702.00 | 722.00 | 664.00 | 137,280 |
| Jun 09 2022 | 700.00 | -2.00 | -0.28% | 704.00 | 704.00 | 678.00 | 9,505 |
| Jun 08 2022 | 702.00 | 0.00 | 0.0% | 706.00 | 710.00 | 696.00 | 9,885 |
| Jun 07 2022 | 702.00 | -6.00 | -0.85% | 726.00 | 728.00 | 702.00 | 64,609 |
| Jun 06 2022 | 708.00 | 4.00 | 0.57% | 704.00 | 724.00 | 692.00 | 109,101 |
| Jun 02 2022 | 704.00 | 0.00 | 0.0% | 704.00 | 704.00 | 704.00 | 0.00 |