ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Msc Asia

Amundi Msc Asia (AASU)

40.42
0.745
(1.88%)
Closed September 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.42
Bid
40.375
Ask
40.465
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.675
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AASU Latest News

Amundi MSCI EM Asia $ Second Price Monitoring Extn

Amundi MSCI EM Asia $ 29 April 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Amundi MSCI EM Asia $ Price Monitoring Extension

Amundi MSCI EM Asia $ 29 April 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.80
(112.29%)
2.61M
AEMDAethlon Medical Inc
$ 0.6166
(53.92%)
4.85M
AENTAlliance Entertainment Holding Corporation
$ 2.6514
(25.66%)
49.27k
TNONTenon Medical Inc
$ 6.09
(21.09%)
679.22k
TCTMTCTM Kids IT Education Inc
$ 0.9997
(14.68%)
143
NCINeo Concept International Group Holdings Ltd
$ 0.66
(-21.43%)
838.86k
KOPNKopin Corporation
$ 0.81
(-15.63%)
51.15k
ARQArq Inc
$ 5.45
(-11.67%)
28.58k
MYNAMynaric AG
$ 1.15
(-10.85%)
92.92k
ANSCUAgriculture and Natural Solutions Acquisition Corporation
$ 10.45
(-9.13%)
200
AEMDAethlon Medical Inc
$ 0.6166
(53.92%)
4.85M
ALLOAllogene Therapeutics Inc
$ 2.91
(0.00%)
3.09M
SQQQProShares UltraPro Short QQQ
$ 7.78
(0.26%)
2.92M
CIBRFirst Trust ETF II First Trust NASDAQ Cybersecurity
$ 58.53
(0.03%)
2.88M
LFLYLeafly Holdings Inc
$ 3.80
(112.29%)
2.61M

Discussion

View Full Feed
makingmoneyx3 makingmoneyx3 4 minutes ago
Looks like things are moving. Good to see. I'll never sell My Golden Egg
TXTM
Gmenfan Gmenfan 4 minutes ago
Protecting their own?
berdboy berdboy 4 minutes ago
OR NOT....
AAPJ
Maplelakester Maplelakester 4 minutes ago
When market makers start playing games it’s almost a sure sign that things are going to get very interesting.
MGON
madras50 madras50 4 minutes ago
Speak when spoken to punk.
madras50 madras50 4 minutes ago
Speak when spoken to punk.
Real McCoy Real McCoy 4 minutes ago
Haha
mzasif mzasif 5 minutes ago
That will be awesome 👌👏👍
BNCM
Stock_Barber Stock_Barber 5 minutes ago
The bid and ask and their sizes are all that matters. Whether it closes on the bid or ask is totally irrelevant to the share value!

The VWAP at least is an indicator of what one can probably expect to sell at. Today's VWAP - 0.001536

An end of day paint may make it lo
DBMM
Denn55 Denn55 5 minutes ago
I agree it's not looking good, but it makes no sense to sell now. We all might as well see it through to the end. Just in case they are able to do something with this company.
HNRC
Huggy Bear Huggy Bear 5 minutes ago
Right. Like you did when you dumped all your front loaded shares on to some poor schmucks near the apex of the original pump.

That's not what diamond hands means by the way.
SPZI
Eli's Gone Eli's Gone 5 minutes ago
The Martian is not playing himself into a starting spot with butchered flyballs last nite and today...
Major Profits Major Profits 5 minutes ago
"I think we know who hired these bad actors to bash"
Who do you think might have "hired" this person?
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
$NSAV is 100% a scam. You don't have to believe me but then you can suffer like everyone else who hasn't did.
NSAV
floblu14 floblu14 6 minutes ago
Huge volume in after-market with one trade (no change) -

TIME. PRICE. #SHARES
16:00:06.............$11.3...................426,561
ENTA
everton44 everton44 6 minutes ago
Well lets see, management came out with the numbers and if they are about to be posting revenues then they are being open which you don't see a lot from pinkies. Now whether it is all the truth you will see as that is step 2. $60,000 dollars if even all converted is only 60 million shares at these
SINC
YFin42 YFin42 6 minutes ago
Absolutely couldn’t even begin to estimate that. Especially how this Market is lately. To many factors unknown at the moment.
SPOM
art2426 art2426 6 minutes ago
>>>Ahh, Mr "BOMBASTIC" Is Back With Standard SCARE-TACTICS!!
BIEL
glenn1919 glenn1919 7 minutes ago
aemd.............................lfly.................................................................A/H
bigtalan bigtalan 7 minutes ago
Yes it was , I think a little propping up which I will take in the EM , just waiting for the move to be on whatever market they want to move this into. GLTA
RSPI
Stockfire409 Stockfire409 7 minutes ago
Has a bad case of Swamp-ass.
IDVV
JohnnyRothrock JohnnyRothrock 7 minutes ago
..yeah i dont get it, everything is in front ….nothing has really started yet…..why the selling?

The Graphite mine in Mexico alone is a huge mining deal……has any other subpenny stock ever had this? Any sub .10 cent stock? Any even sub $10 stock? …. There are Zero Graphite mines in Un
BIEI
EnchantedTitan62 EnchantedTitan62 7 minutes ago
Another day in the green. Thanks for posting. 🍷
LUMN
MightyX MightyX 7 minutes ago
Looking forward to upcoming real updates from the company…not fake-shareholders
TPTW
glenn1919 glenn1919 7 minutes ago
LFLY.....................................................................a/h
LFLY

Your Recent History

Delayed Upgrade Clock