ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Msc Asia

Amundi Msc Asia (AASU)

40.0725
-0.0325
(-0.08%)
Closed November 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.0725
Bid
40.015
Ask
40.13
Volume
1,198
40.045 Day's Range 40.12
0.00 52 Week Range 0.00
Previous Close
40.105
Open
40.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 48,023
VWAP
40.0857

AASU Latest News

Amundi MSCI EM Asia $ Second Price Monitoring Extn

Amundi MSCI EM Asia $ 29 April 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Amundi MSCI EM Asia $ Price Monitoring Extension

Amundi MSCI EM Asia $ 29 April 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 25.10
(36.56%)
313.15k
GTRWisdomTree Target Range Fund
$ 30.00
(19.52%)
1.35k
BFRIBiofrontera Inc
$ 1.03
(18.39%)
8.73M
QMCOQuantum Corporation
$ 10.71
(17.31%)
1.23M
VEROVenus Concept Inc
$ 0.37
(13.85%)
4.31M
KALAKALA BIO Inc
$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
$ 0.4274
(-16.03%)
303.48k
ELABElevai Labs Inc
$ 0.0169
(-15.92%)
68.57M
SLXNSilexion Therapeutics Corporation
$ 0.26
(-15.31%)
177.67k
AKTSAkoustis Technologies Inc
$ 0.0853
(-15.21%)
3.59M
ELABElevai Labs Inc
$ 0.0169
(-15.92%)
68.57M
MLGOMicroAlgo Inc
$ 0.1865
(-9.02%)
12.78M
BFRIBiofrontera Inc
$ 1.03
(18.39%)
8.73M
SVMHSRIVARU Holding Ltd
$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
$ 0.0463
(-0.22%)
4.89M

Discussion

View Full Feed
gitreal gitreal 41 seconds ago
Prove me wrong or shut up. TIA.
NBRI
Donotunderstand Donotunderstand 41 seconds ago
I had not thought of THEM holding back production as they lose on each truck

so they are selective ---- adding trucks to existing accounts - trials - national account testing - AND IMO making their NUT (how many they have told analysts and investors they will hit)

Inte
NKLA
BDEZ BDEZ 47 seconds ago
Going to have to rid 99% or more then…so be it.
BOREALIS BOREALIS 1 minute ago
speaking of "LIES"....
Lyin' Trump holds the record for LIES

Fact Checker Analysis
In four years, President Trump made 30,573 false or misleading claims

The Fact Checker’s database of the false or misleading claims made by President Trump while in office.
Bubae Bubae 1 minute ago
I like the way you weave false information into the questions. Who besides the Leons are the insiders who bought into shares of common? At whatever costs? The Leons included a clause specifically to allow their conversions priced at $0.0005 in the Leonite renegotiated warrant in June 2023. All the
GRST
jondoeuk jondoeuk 2 minutes ago
Some slides

https://pbs.twimg.com/media/GcwKqKjWEAAxwwk?format=jpg&name=large
https://pbs.twimg.com/media/GcwKqKiWsAAa-Ty?format=jpg&name=large
https://pbs.twimg.com/media/GcwKqKmXoAAS7Ng?format=jpg&name=large
https://pbs.twimg.com/media/GcwJmJPW0AEaOQK?format=jpg
NKTX
gitreal gitreal 2 minutes ago
No, you need to re-read my post. Abandoned status means that the mill is not MSHA-permitted. That doesn't mean they can't run a yard or two through the equipment for purposes of shooting promotional videos.

Why is this so hard to understand?
NBRI
getmoreshares getmoreshares 2 minutes ago
https://x.com/OldMechanic2/status/1860836177953083814
BDEZ BDEZ 2 minutes ago
And they are not going to let go of the purse, ie stealing our money…
yp_1 yp_1 2 minutes ago
Also, tax loss selling season not over yet.
SEV
carlson carlson 2 minutes ago
You are not CREDIBLE. Why MAKE BULL UP??????
NBRI
threewheeler threewheeler 3 minutes ago
AZRH moving up B.O.B https://investorshub.advfn.com/boards/breakoutboards.aspx and for good reason ( https://x.com/americanmade_ai ) with another merger expected to be announce Monday, look for .30s to hit quickly than off to dollarland
American Industries
@americanmade_ai
Am
AZRH DTC
m0n m0n 4 minutes ago
The iHub buzz cloud is so old and worthless, it's almost as old as I FU S and the product line LoL

No one follows that stupid cloud for stocks LoL.  Heck no one follows those paid stock awareness podcasts LoL

No one is Fooled 
IFUS
threewheeler threewheeler 4 minutes ago
AZRH moving up B.O.B https://investorshub.advfn.com/boards/breakoutboards.aspx and for good reason ( https://x.com/americanmade_ai ) with another merger expected to be announce Monday, look for .30s to hit quickly than off to dollarland
American Industries
@americanmade_ai
Am
AZRH DTC
mauismart mauismart 4 minutes ago
Sow doubt and not be focused on the big prize alzheimers approval.
AVXL
yp_1 yp_1 5 minutes ago
Books teach us: SP going up on no news does not mean much, if at all. But many bet on “this time it will be different”. Grasping at straws continues.
SEV
Pnypnchr Pnypnchr 5 minutes ago
Their attraction is unforgettable. AMEN 
mauismart mauismart 5 minutes ago
I guess you have never learned from a mistake and then did something right. When you play cards and lose a hand then you probably give up and quit.
AVXL
100lbStriper 100lbStriper 7 minutes ago
i cant answer to the specifics of how much tec, but something made them the go to company for hbm, and boy did their market cap grow over the years. i think they will easily renew another contract with nlst. they know how in demand nlst innovation has been because everybody's already using it as the
NLST
ShawnP123 ShawnP123 7 minutes ago
Motley Fool on the 22nd published older comment from one of the institutions regarding shipment of the GB200 in Nvidia's quarter ending Jan and quarter ending April . They stated 300K shipment at around $83k ea and the quarter ending in April shipments of 800k. Seeing is believing. If that does ha
NVDA
XenaLives XenaLives 8 minutes ago
Yawn.......
DFCO
Rodney5 Rodney5 9 minutes ago
Vancmike, The United States Treasure cannot distribute out taxpayer money without congressional approval.

In my last writing two dates are mentioned December 24, 2009 and December 31, 2009. December 24, was the date of the Second Amendment of the illegal contract SPSPA. The Treasury
FNMA
HoldHigh HoldHigh 10 minutes ago
IMO we hit 7 this week. Way oversold and undervalued. I don't expect much news this week because congress and senate are pretty much shut down.
TCNNF
XenaLives XenaLives 11 minutes ago
I agree, shorts are nonsensical.
AVXL

Your Recent History

Delayed Upgrade Clock