Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,664 |
|
|||||
| News | - | ||||||
| Day High | 53.00 | Low High |
|||||
| Day Low | 53.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Access Intelligence Plc | ACC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,664 | - | 53.00 - 79.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:04 | O | 5,555 | 54.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Access Intelligence Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.68M | 127.70M | - | 65.71M | -4.19M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Access Intelligence News
Loading Messages....
Historical ACC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 53.00 | 54.50 | 619,580 | -1.50 | -2.75% |
| 1 Month | 54.50 | 55.00 | 53.00 | 54.56 | 339,860 | -1.50 | -2.75% |
| 3 Months | 56.50 | 56.50 | 53.00 | 54.65 | 128,054 | -3.50 | -6.19% |
| 6 Months | 57.50 | 58.00 | 53.00 | 54.93 | 86,627 | -4.50 | -7.83% |
| 1 Year | 79.50 | 79.50 | 53.00 | 59.81 | 62,952 | -26.50 | -33.33% |
| 3 Years | 127.00 | 156.50 | 53.00 | 87.69 | 70,240 | -74.00 | -58.27% |
| 5 Years | 59.00 | 156.50 | 42.50 | 81.49 | 58,972 | -6.00 | -10.17% |
