ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.915
      -0.26%
      Bitcoin
      95,363.38
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Access Intelligence Plc (ACC) Quote

      Access Intelligence Plc

      Access Intelligence Plc (ACC)

      LSE
      61.00
      0.00
      (0.00%)
      Closed February 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      61.00
      Bid
      60.00
      Ask
      62.00
      Volume
      0.00
      0.00 Day's Range 0.00
      53.00 52 Week Range 61.00
      Market Cap
      77.896M
      Previous Close
      61.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      0.00
      Shares Outstanding
      127,698,740
      Dividend Yield
      -
      PE Ratio
      -9.85
      Earnings Per Share (EPS)
      -0.06
      Revenue
      62.4M
      Net Profit
      -7.9M

      About Access Intelligence Plc

      Sector
      Computer Related Svcs, Nec
      Industry
      Service Industry Other Div'e
      Website
      www.pulsargroup.com
      Headquarters
      London, Gbr
      Founded
      2003
      Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 61p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 61.00p.

      Access Intelligence currently has 127,698,740 shares outstanding. The market capitalization of Access Intelligence is £77.90 million. Access Intelligence has a price to earnings ratio (PE ratio) of -9.85.

      Ask ADVFN Intelligence (AI)

      ACC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10061616100DE
      40061616100DE
      120061616100DE
      260061616100DE
      525.59.9099099099155.561533348954.76565179DE
      156-50-45.045045045111111534590371.25445477DE
      2601019.607843137351156.5474010086.03137861DE

      ACC - Frequently Asked Questions (FAQ)

      What is the current Access Intelligence share price?
      The current share price of Access Intelligence is 61.00p
      How many Access Intelligence shares are in issue?
      Access Intelligence has 127,698,740 shares in issue
      What is the market cap of Access Intelligence?
      The market capitalisation of Access Intelligence is GBP 77.9M
      What is the 1 year trading range for Access Intelligence share price?
      Access Intelligence has traded in the range of 53.00p to 61.00p during the past year
      What is the PE ratio of Access Intelligence?
      The price to earnings ratio of Access Intelligence is -9.85
      What is the cash to sales ratio of Access Intelligence?
      The cash to sales ratio of Access Intelligence is 1.25
      What is the reporting currency for Access Intelligence?
      Access Intelligence reports financial results in GBP
      What is the latest annual turnover for Access Intelligence?
      The latest annual turnover of Access Intelligence is GBP 62.4M
      What is the latest annual profit for Access Intelligence?
      The latest annual profit of Access Intelligence is GBP -7.9M
      What is the registered address of Access Intelligence?
      The registered address for Access Intelligence is NORTHBURGH HOUSE, 10 NORTHBURGH STREET, LONDON, EC1V 0AT
      What is the Access Intelligence website address?
      The website address for Access Intelligence is www.pulsargroup.com
      Which industry sector does Access Intelligence operate in?
      Access Intelligence operates in the SERVICE INDUSTRY OTHER DIV'E sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUZEuropa Metals Ltd
      1.55p
      (29.17%)
      		736.05k
      SYMESupply@me Capital Plc
      0.0042p
      (25.37%)
      		1.14B
      CRTACirata Plc
      23.95p
      (21.79%)
      		605.3k
      ARKArkle Resources Plc
      0.35p
      (16.67%)
      		1.6M
      EQTEqtec Plc
      0.605p
      (15.24%)
      		13.64M
      BIOMBiome Technologies Plc
      1.50p
      (-60.00%)
      		537.45k
      ZEDZenova Group Plc
      0.275p
      (-35.29%)
      		6.75M
      UKOGUk Oil & Gas Plc
      0.0115p
      (-34.29%)
      		1.61B
      RCGHRc365 Holding Plc
      1.05p
      (-30.00%)
      		14.77M
      VIDVidendum Plc
      46.65p
      (-24.76%)
      		6.62M
      UKOGUk Oil & Gas Plc
      0.0115p
      (-34.29%)
      		1.61B
      NTVONativo Resources Plc
      0.0015p
      (-16.67%)
      		1.55B
      TRPTower Resources Plc
      0.0275p
      (7.84%)
      		1.16B
      SYMESupply@me Capital Plc
      0.0042p
      (25.37%)
      		1.14B
      LLOYLloyds Banking Group Plc
      67.20p
      (1.97%)
      		272.15M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 2 minutes ago
      They have sufficient cash (40 mil or so) to get them over the finish line which is APPROVAL!
      NWBO
      linkvest linkvest 2 minutes ago
      Sorry man but you're the garbage here... By polar basher - pumper... Pathetic...
      ASII
      BeachBum BeachBum 2 minutes ago
      What, you new to this game? Xavier is two shakes from never being a pink sheet CEO imo. He keeps accumulating pubco’s and pushing paper between. The SEC will eventually find him. I would recommend to Xavier, fly straight or be in the hurt zone.
      PSRU
      janice shell janice shell 2 minutes ago
      That seems to be a preliminary version of the one you sent me the other day.
      Acme Investments Acme Investments 2 minutes ago
      Swami sez news 📰 in March!!
      BCAP
      blackhawks blackhawks 3 minutes ago
      Really? Can Russia veto what NATO nations spend on defense? Which wars NATO nations choose to participate in from the Persian Gulf War, to the Balkans, to Iraq and Afghanistan? Russia is NOT a NATO member. Period.
      HoldEm777 HoldEm777 4 minutes ago
      Urban Dictionary (ghosted) to suddenly treat as if it never existed. AKA: faded
      newmedman newmedman 4 minutes ago
      It just gets better and better....

      https://bsky.app/profile/mehdirhasan.bsky.social/post/3liven64oos2s
      ergo sum ergo sum 4 minutes ago
      Seems like the trend right now is multiple hosts.
      SC8 SC8 5 minutes ago
      Never said anything about it being insurmountable or a deal breaker, but MK has proven inept to date at meeting FDA manufacturing standards. So safe to say he may have same issues elsewhere. Regulatory approval occurs in conjunction with manufacturing and supply chain. Local manufacturing must me
      RDGL
      Acme Investments Acme Investments 7 minutes ago
      Tis the Season....if it's going to happen I think it starts in March!!
      CGAC
      blackcat blackcat 8 minutes ago
      Musk becoming very unpopular.

      ?fintechernest.bsky.social?
      ·
      now
      “Thousands of people have electronically signed a parliamentary petition calling for revocation of Elon Musk's Canadian citizenship over his role in the Trump administration, which is pointedly threa
      Doc logic Doc logic 8 minutes ago
      Investor082,

      You make baseless assumptions that applying to multiple jurisdictions, submitting to NICE when the MAA was submitted or presenting at multiple biotech conferences would overcome the time needed for development of Flaskworks and QLYs and would fit into a workable business
      NWBO
      Acme Investments Acme Investments 9 minutes ago
      The one and only name is 🏈fmbl.....try and try but nothing comes close!! LOL 😂
      HMBL
      jimr1717 jimr1717 9 minutes ago
      Just need a Revoked notice
      SHMP
      sportsbook14 sportsbook14 9 minutes ago
      Well I am me. I am this Picture. I am Yodster on IG. Zonayodster on Yahoo I think. Redraft5k on Reddit.....Sportsbook14 on Stocktwits. Why would I make up an imposter person?

      I have never been a Mod of a board ever. lol. I am a gen X person living in AZ and La Jolla.
      My goal
      ELTP
      zerosnoop zerosnoop 9 minutes ago
      The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

      https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
      QSEP
      luckydude777 luckydude777 10 minutes ago
      Ignorance here on my part: Would you be so kind to explain "ghosted" on your post? New word to me.
      zerosnoop zerosnoop 10 minutes ago
      I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

      NAKED SHORT SELLING gets reported differently & isn't part
      QSEP
      CityCowboy CityCowboy 11 minutes ago
      Been a long road for many. 

      But I believe this week is the beginning of something great for us all.

      Here's to holding out hope for a Permit/FID/RM week....💃🏼

      💜💜


      TGLO
      RichieBoy RichieBoy 11 minutes ago
      Let me know how that works out for you AJ
      (tongue firmly in cheek) 🤭
      AFFU
      arizona1 arizona1 12 minutes ago
      I can't argue with that but life has a way of surprising us. Hold on to that hope.
      jshdn jshdn 12 minutes ago
      Oops .... I shouldnt have posted the first one.
      NNLX
      SC8 SC8 13 minutes ago
      Just keeping it real. It's just a fact it took MK a year to write up and submit the rabbit data before he withdrew that submission. Even if he does it in half the time with the India data, that likely pushes us into 2026. If he takes a full year like he did with the rabbit data, we're well into 2
      RDGL

      Your Recent History

      LSE
      ACC
      Access Intelligence
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads