Access Intelligence Plc Historical Data - ACC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	5.5	9.90990990991	55.5	61	53	164339	54.76617074	DE
52	1	1.66666666667	60	61	53	75877	55.1840637	DE
156	-67	-52.34375	128	156.5	53	72300	81.24451473	DE
260	2.5	4.2735042735	58.5	156.5	42.5	59313	82.44880546	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1723825800	61	61	61	61
1723739400	61	61	61	61
1723653000	61	61	61	61
1723566600	61	61	61	61
1723480200	61	61	61	61
1723221000	61	61	61	61
1723134600	61	61	61	61
1723048200	61	61	61	61
1722961800	61	61	61	61
1722875400	61	61	61	61
1722616200	61	61	61	61
1722529800	61	61	61	61
1722443400	61	61	61	61
1722357000	61	61	61	61
1722270600	61	61	61	61
1722011400	61	61	61	61
1721925000	61	61	61	61
1721838600	61	61	61	61
1721752200	61	61	61	61
1721665800	61	61	61	61
1721406600	61	61	61	61
1721320200	61	61	61	61
1721233800	61	61	61	61
1721147400	61	61	61	61
1721061000	61	61	61	61
1720801800	61	61	61	61
1720715400	61	61	61	61
1720629000	61	61	61	61
1720542600	61	61	61	61
1720456200	61	61	61	61
1720197000	61	61	61	61
1720110600	61	61	61	61
1720024200	61	61	61	61
1719937800	61	61	61	61
1719851400	61	61	61	61
1719592200	61	61	61	61
1719505800	61	61	61	61
1719419400	61	61	61	61
1719333000	61	61	61	61
1719246600	61	61	61	61
1718987400	61	61	61	61
1718901000	61	61	61	61
1718814600	61	61	61	61
1718728200	61	61	61	61
1718641800	61	61	61	61
1718382600	61	61	61	61
1718296200	61	61	61	61
1718209800	61	61	61	61
1718123400	61	61	61	61
1718037000	61	61	61	61
1717777800	61	61	61	61
1717691400	61	61	61	61
1717605000	61	61	61	61
1717518600	61	61	61	61
1717432200	61	61	61	61
1717173000	61	61	61	61
1717086600	61	61	61	61
1717000200	61	61	61	61
1716913800	61	61	61	61
1716568200	61	61	61	61
1716481800	61	61	61	61
1716395400	61	61	61	61
1716309000	61	61	61	61
1716222600	61	61	61	61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Access Intelligence Plc (ACC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Access Intelligence Plc (ACC) Historical

Access Intelligence Plc (ACC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History