Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Access Intelligence Plc | ACC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 2.65% | 58.00 | 10:57:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.50 | 56.50 | 58.50 | 58.00 | 56.50 |
| Industry Sector |
|---|
| MEDIA |
ACC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 58.50 | 53.00 | 53.79 | 195,725 | 3.50 | 6.42% |
| 1 Month | 54.50 | 58.50 | 53.00 | 54.45 | 352,715 | 3.50 | 6.42% |
| 3 Months | 56.50 | 58.50 | 53.00 | 54.54 | 145,436 | 1.50 | 2.65% |
| 6 Months | 57.00 | 58.50 | 53.00 | 54.81 | 95,071 | 1.00 | 1.75% |
| 1 Year | 79.50 | 79.50 | 53.00 | 59.33 | 67,061 | -21.50 | -27.04% |
| 3 Years | 130.50 | 156.50 | 53.00 | 86.93 | 71,871 | -72.50 | -55.56% |
| 5 Years | 59.00 | 156.50 | 42.50 | 81.04 | 59,752 | -1.00 | -1.69% |
ACC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 58.00 | 1.50 | 2.65% | 56.50 | 58.50 | 56.50 | 212,383 |
| Apr 30 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 56.50 | 55.00 | 56,960 |
| Apr 29 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 79,798 |
| Apr 26 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 834,702 |
| Apr 25 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 5,664 |
| Apr 24 2024 | 53.00 | -1.50 | -2.75% | 54.50 | 54.50 | 53.00 | 1,500 |
| Apr 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 50,000 |
| Apr 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 18,370 |
| Apr 19 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 53,229 |
| Apr 18 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 2,974,801 |
| Apr 17 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 1,856,595 |
| Apr 16 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 51,046 |
| Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 23,731 |
| Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 117,194 |
| Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 17,681 |
| Apr 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 14,527 |
| Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 43,073 |
| Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 20,268 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 198,053 |
| Apr 03 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 284,400 |
| Apr 02 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 20,144 |
