Albion Venture Capital Stock Quote AAVC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Albion Venture Capital Trust Plc (AAVC) Quote

Albion Venture Capital Trust Plc (AAVC)

41.60

0.00

(0.00%)

Closed September 23 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

41.60

Bid

40.60

Ask

42.60

Volume

0.00

41.60 Day's Range 41.60

40.80 52 Week Range 46.80

Market Cap

Previous Close

41.60

Open

41.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,607

Shares Outstanding

136,166,977

Dividend Yield

5.75%

PE Ratio

462.22

Earnings Per Share (EPS)

-

Revenue

1.78M

Net Profit

125k

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.albion.capital/funds/aavc

Headquarters

London, Gbr

Founded

-

Albion Venture Capital Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker AAVC. The last closing price for Albion Venture Capital was 41.60p. Over the last year, Albion Venture Capital shares have traded in a share price range of 40.80p to 46.80p.

Albion Venture Capital currently has 136,166,977 shares outstanding. The market capitalization of Albion Venture Capital is £56.65 million. Albion Venture Capital has a price to earnings ratio (PE ratio) of 462.22.

AGM Statement

AGM Statement ALBION VENTURE CAPITAL TRUST PLC AGM STATEMENT LEI Code 213800JKELS32V2OK421 At an Annual General Meeting (“AGM”) of Albion Venture Capital Trust PLC, duly convened and held...

Albion Venture Capital Trust PLC: Interim Management Statement

Albion Venture Capital Trust PLC: Interim Management Statement ALBION VENTURE CAPITAL TRUST PLC LEI Code: 213800JKELS32V2OK421 Interim Management Statement Introduction I present Albion...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital Albion Venture Capital Trust PLC Issue of Equity and Total Voting Rights and Capital LEI CODE 213800JKELS32V2OK421 Albion Venture Capital...

Merger Discussions

Merger Discussions JOINT ANNOUNCEMENT - MERGER DISCUSSIONS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...

Annual Financial Report

Annual Financial Report Albion Venture Capital Trust PLC LEI Number: 213800JKELS32V2OK42112 July 2024 Albion Venture Capital Trust PLC (the "Company") Annual Report & Financial Statements...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Dividend Declaration

Dividend Declaration Albion Venture Capital Trust PLCLEI Code 213800JKELS32V2OK421Dividend Declaration The Board of Albion Venture Capital Trust PLC declare a first dividend for the financial...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

AGM Statement

AGM Statement ALBION VENTURE CAPITAL TRUST PLC AGM STATEMENT LEI Code 213800JKELS32V2OK421 At an Annual General Meeting (“AGM”) of Albion Venture Capital Trust PLC, duly convened and held...

Albion Venture Capital Trust PLC: Interim Management Statement

Albion Venture Capital Trust PLC: Interim Management Statement ALBION VENTURE CAPITAL TRUST PLC LEI Code: 213800JKELS32V2OK421 Interim Management Statement Introduction I present Albion...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital Albion Venture Capital Trust PLC Issue of Equity and Total Voting Rights and Capital LEI CODE 213800JKELS32V2OK421 Albion Venture Capital...

Merger Discussions

Merger Discussions JOINT ANNOUNCEMENT - MERGER DISCUSSIONS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...

Annual Financial Report

Annual Financial Report Albion Venture Capital Trust PLC LEI Number: 213800JKELS32V2OK42112 July 2024 Albion Venture Capital Trust PLC (the "Company") Annual Report & Financial Statements...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.6	41.6	41.6	5419	41.6	DE
4	-0.4	-0.952380952381	42	42	41.6	12412	41.85568065	DE
12	-1.6	-3.7037037037	43.2	43.2	40.8	34607	41.98959691	DE
26	-1.6	-3.7037037037	43.2	43.2	40.8	20183	42.22040018	DE
52	-5.2	-11.1111111111	46.8	46.8	40.8	16251	43.36236114	DE
156	-12.9	-23.6697247706	54.5	56	40.8	12776	46.91541462	DE
260	-31.15	-42.8178694158	72.75	73.75	40.8	11412	53.181735	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POSPlexus Holdings Plc	13.50p (24.42%)	2.01M
PMGParkmead Group (the) Plc	9.50p (22.58%)	1.78M
MOSMobile Streams Plc	0.18p (22.03%)	256.21M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
CRCLCorcel Plc	0.13p (18.18%)	15.96M
PPSProton Motor Power Systems Plc	0.35p (-41.67%)	658.85k
FCMFirst Class Metals Plc	1.85p (-35.09%)	10.42M
CLCOCloudcoco Group Plc	0.09p (-28.00%)	1.86M
DISDistil Plc	0.145p (-27.50%)	5.39M
CZNCurzon Energy Plc	0.035p (-22.22%)	129.37M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
MSMNMosman Oil And Gas Limited	0.036p (2.86%)	721.5M
NTVONativo Resources Plc	0.0026p (-3.70%)	624.79M
PREMPremier African Minerals Limited	0.054p (1.89%)	552.66M
SYMESupply@me Capital Plc	0.0075p (-2.60%)	474.48M

Moonboy1

Moonboy1 5 minutes ago

Loving it. Bought a bunch back when it went from 16 back to 14. Can we hold until 7 am tomorrow?

Roadtojourney

Roadtojourney 5 minutes ago

OMEX getting ready to bounce??

MartinLutherKing

MartinLutherKing 5 minutes ago

That when you know things are about to get banging brother,

MartinLutherKing

MartinLutherKing 5 minutes ago

That when you know things are about to get banging brother,

BIOChecker4

BIOChecker4 6 minutes ago

To save you and others like you from yourselves, of course.

By the way, I just made a large donation to the Michael J. Fox Foundation with the stipulation that none of the funds be allocated to Anavex.

Lynchnh1

Lynchnh1 7 minutes ago

Only clown here is you…lmfao!!

123tom

123tom 7 minutes ago

Don't be evil.😈

ElectricJester54

ElectricJester54 7 minutes ago

Honestly ya they need to at the very least update us this week or next monday when the quarter ends otherwise people are definitely gonna continue jumping ship. They said Q3 and its been radio silence. At least keep people who are invested in the loop for the timeline if its delayed.

DarkPool

DarkPool 7 minutes ago

Physical never went to 12. Worthless papers going to zero anyway.

Lynchnh1

Lynchnh1 7 minutes ago

Nice daily post for you…lol!!!

don estaban

don estaban 7 minutes ago

Lets keep the price moving in the right direction

tmcfo

tmcfo 7 minutes ago

Lol, sure with only 2600 shares traded..

work-n-hard

work-n-hard 8 minutes ago

lol Funny. But not exactly the same. In driving, I'm always the guy going slow & steady.
But in trading, when someone gets in & out, how do you know what he did with that money in between.
Like in the case of UMAC. We might end up in the same place, but what I could have possibly done

mineanddine

mineanddine 8 minutes ago

🤡 Latest MIRO Scam 🤡

Thehubby

Thehubby 8 minutes ago

Why do you post here when you have $6-7 million in monopoly money to distribute per anum?

rocketeer357

rocketeer357 9 minutes ago

Marinaccio claimed off waivers by the White Sox...

Sounds like a classic comedy skit opener. His agent calls and says, 'I have some good news and bad news"

Investor2014

Investor2014 9 minutes ago

More trials = more expenses for years and a paper won't do anything.

StockInfo11

StockInfo11 10 minutes ago

Abitibi Metals (AMQ.c AMQFF) CEO Jon Deluce presented at Beaver Creek 2024, highlighting the company’s progress on the B26 Polymetallic Deposit and Beschefer Gold Project. Jon discussed AMQ's drilling success & their goal of expanding resources from 11.5M to 30-50M tons in an upcoming resource upda

Pyramid2

Pyramid2 10 minutes ago

* * > > $TRADING < < * *

Rules YoYo like Clays lounge where fellow traders here on "I" -Hub trade or in his lounge can break another traders balls for being a moron. Because all of us ARE here to make the $ YoYo and none of us here have lost only a $1 trading stud.

CER

TJG

TJG 10 minutes ago

The IR is in Vegas I pretty sure

rmmc

rmmc 10 minutes ago

HIRU is fake, no mining equipment, no knowledgeable staff, no expert wannabe geologist like Jack, no location to mine. Yep everything is fake but the Billionaire that owns it. I'm going with the billionaire as opposed to the fake geologist expert Jackie.
This is a wait and make money plan. N

StocksGoneWild

StocksGoneWild 10 minutes ago

It's that red line, the neckline, and the next PR is the starter pistol and we will rip right through it with ease. If OTC traders were capable of doing proper DD we'd of already broken through it. Peeps are sleeping on this one. When news comes and wakes people up, MONI will be accumulated to the h

Nebuchadnezzar

Nebuchadnezzar 11 minutes ago

AMC $3.50 or $5.50 is next

yes, one or the other and it will happen soon

the only question is which direction

hard to see $3.50 because it could have easily gotten there over the past 100 sessions

StockInfo11

StockInfo11 11 minutes ago

Libero Copper’s CEO Ian Harris discussed their Mocoa project in Colombia at the Precious Metals Summit 2024, emphasizing the project's potential and copper’s role in electrification.
https://youtu.be/9ZcmH9ZnMw0
Since then, Libero has mobilized for exploration at the project is prepar

Teetrixxx

Teetrixxx 11 minutes ago

I remember on Aug 2022 when GS said that WNFT will look for acquisitions within six weeks and after the six weeks nothing happened, as if he never said anything. Lies and lies. WNFT will go to 0.0024 by Friday if he doesn’t mention anything about Calasse’s case.

Albion Venture Capital

Delayed Upgrade Clock