London Stock Exchange Notice 20 December 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 20/12/2024 - 08:00 At the request of the company the following...
GENERAL MEETINGS AND MERGER RESULTS Albion Enterprise VCT PLC (AAEV) (LEI: 213800OVSRDHRJBMO720) Albion Development VCT PLC (AADV) (LEI:...
Suspension of Listing Albion Venture Capital Trust PLC (LEI: 213800JKELS32V2OK421) (Company) Prior to a resolution to cancel the listing of the Company’s shares on the Official List of the...
Merger Update and Results of General Meetings Albion Enterprise VCT PLC (AAEV) (LEI: 213800OVSRDHRJBMO720) Albion Development VCT PLC (AADV) (LEI:...
Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...
Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...
Albion Venture Capital Trust PLC: Half-yearly Financial Report Albion Venture Capital Trust PLC LEI Number: 213800JKELS32V2OK42127 November 2024 Albion Venture Capital Trust PLC (the "Company...
Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...
Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...
Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40 | 40 | 40 | 0 | 0 | DE |
4 | -1.6 | -3.84615384615 | 41.6 | 41.6 | 40 | 37880 | 40 | DE |
12 | -1.6 | -3.84615384615 | 41.6 | 41.6 | 40 | 12628 | 40.00013515 | DE |
26 | -3.2 | -7.40740740741 | 43.2 | 43.2 | 40 | 26098 | 41.48223772 | DE |
52 | -5 | -11.1111111111 | 45 | 45 | 40 | 17294 | 41.9330439 | DE |
156 | -9.45 | -19.1102123357 | 49.45 | 50.45 | 40 | 13401 | 45.47999099 | DE |
260 | -33.75 | -45.7627118644 | 73.75 | 73.75 | 40 | 12132 | 51.49447406 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.