Albion Venture Capital Trust Plc Historical Data - AAVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40	40	40	0	0	DE
4	0	0	40	40	40	0	0	DE
12	-1.6	-3.84615384615	41.6	41.6	40	13063	40.00013515	DE
26	-2	-4.7619047619	42	42	40	25472	41.44582587	DE
52	-4	-9.09090909091	44	44	40	16887	41.89145802	DE
156	-8	-16.6666666667	48	50.45	40	13171	45.42495479	DE
260	-31.25	-43.8596491228	71.25	71.75	40	12096	51.46768542	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	40	0	0.00	40	40	40	0
1736443800	40	0	0.00	40	40	40	0
1736357400	40	0	0.00	40	40	40	0
1736271000	40	0	0.00	40	40	40	0
1736184600	40	0	0.00	40	40	40	0
1735925400	40	0	0.00	40	40	40	0
1735839000	40	0	0.00	40	40	40	0
1735666200	40	0	0.00	40	40	40	0
1735579800	40	0	0.00	40	40	40	0
1735320600	40	0	0.00	40	40	40	0
1735061400	40	0	0.00	40	40	40	0
1734975000	40	0	0.00	40	40	40	0
1734715800	40	0	0.00	40	40	40	0
1734629400	40	0	0.00	40	40	40	0
1734543000	40	0	0.00	40	40	40	0
1734456600	40	0	0.00	40	40	40	0
1734370200	40	0	0.00	40	40	40	0
1734111000	40	0	0.00	40	40	40	0
1734024600	40	0	0.00	40	40	40	0
1733938200	40	0	0.00	40	40	40	0
1733851800	40	0	0.00	40	40	40	0
1733765400	40	0	0.00	40	40	40	0
1733506200	40	0	0.00	40	40	40	719926
1733419800	40	0	0.00	40	40	40	0
1733333400	40	0	0.00	40	40	40	0
1733247000	40	0	0.00	40	40	40	11205
1733160600	40	0	0.00	40	40	40	0
1732901400	40	0	0.00	40	40	40	20000
1732815000	40	0	0.00	40	40	40	6459
1732728600	40	-1.6	-3.85	41.6	41.6	40	0
1732642200	41.6	0	0.00	41.6	41.6	41.6	0
1732555800	41.6	0	0.00	41.6	41.6	41.6	0
1732296600	41.6	0	0.00	41.6	41.6	41.6	0
1732210200	41.6	0	0.00	41.6	41.6	41.6	0
1732123800	41.6	0	0.00	41.6	41.6	41.6	0
1732037400	41.6	0	0.00	41.6	41.6	41.6	64
1731951000	41.6	0	0.00	41.6	41.6	41.6	0
1731691800	41.6	0	0.00	41.6	41.6	41.6	0
1731605400	41.6	0	0.00	41.6	41.6	41.6	0
1731519000	41.6	0	0.00	41.6	41.6	41.6	0
1731432600	41.6	0	0.00	41.6	41.6	41.6	0
1731346200	41.6	0	0.00	41.6	41.6	41.6	0
1731087000	41.6	0	0.00	41.6	41.6	41.6	0
1731000600	41.6	0	0.00	41.6	41.6	41.6	0
1730914200	41.6	0	0.00	41.6	41.6	41.6	0
1730827800	41.6	0	0.00	41.6	41.6	41.6	0
1730741400	41.6	0	0.00	41.6	41.6	41.6	0
1730482200	41.6	0	0.00	41.6	41.6	41.6	0
1730395800	41.6	0	0.00	41.6	41.6	41.6	0
1730309400	41.6	0	0.00	41.6	41.6	41.6	0
1730223000	41.6	0	0.00	41.6	41.6	41.6	0
1730136600	41.6	0	0.00	41.6	41.6	41.6	0
1729873800	41.6	0	0.00	41.6	41.6	41.6	0
1729787400	41.6	0	0.00	41.6	41.6	41.6	0
1729701000	41.6	0	0.00	41.6	41.6	41.6	0
1729614600	41.6	0	0.00	41.6	41.6	41.6	0
1729528200	41.6	0	0.00	41.6	41.6	41.6	0
1729269000	41.6	0	0.00	41.6	41.6	41.6	0
1729182600	41.6	0	0.00	41.6	41.6	41.6	0
1729096200	41.6	0	0.00	41.6	41.6	41.6	0
1729009800	41.6	0	0.00	41.6	41.6	41.6	0
1728923400	41.6	0	0.00	41.6	41.6	41.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albion Venture Capital Trust Plc (AAVC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albion Venture Capital Trust Plc (AAVC) Historical

Albion Venture Capital Trust Plc (AAVC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free