ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
10.2075
-0.105
(-1.02%)
Closed March 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.2075
Bid
10.145
Ask
10.27
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.3125
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.13
(127.14%)
3.03M
ELPWElong Power Holding Ltd
$ 0.88
(29.51%)
99.11k
ONEGOneConstruction Group Limited
$ 2.61
(19.72%)
1.07k
LNKSLinkers Industries Ltd
$ 0.648
(13.68%)
300
BTOGBit Origin Ltd
$ 0.387
(10.57%)
310.49k
TOIIWOncology Institute Inc
$ 0.0225
(-19.64%)
4.69k
CRKNCrown Electrokinetics Corporation
$ 2.31
(-18.09%)
35.38k
GIFTGiftify Inc
$ 1.53
(-11.30%)
1.87k
NAMIJinxin Technology Holding Company
$ 2.96
(-10.03%)
1.57k
HSDTHelius Medical Technologies Inc
$ 0.4642
(-8.73%)
131.38k
ARBBARB IOT Group Ltd
$ 1.14
(129.15%)
3.03M
NWSANews Corporation
$ 28.06
(0.00%)
1.15M
NVDANVIDIA Corporation
$ 116.07
(0.06%)
664.86k
SQQQProShares UltraPro Short QQQ
$ 33.60
(-0.65%)
638.35k
QQQInvesco QQQ Trust Series 1
$ 496.58
(0.22%)
627.49k

Discussion

View Full Feed
rooster rooster 2 minutes ago
https://x.com/catturd2/status/1896937761904705697?s=46&t=qLQnO1TjeygtFbhEqQdlmg
glenn1919 glenn1919 2 minutes ago
BNRG.........................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG
krisrun krisrun 3 minutes ago
TEXAS has no rules for Robotaxi. TSLA can quickly fill whole of Texas with Robotaxi.
TSLA
mauiguy2 mauiguy2 3 minutes ago
Please do your fighting with Orca on the other board. Thanks.
CYBL
joe botts joe botts 3 minutes ago
How's that working out for you?
rooster rooster 3 minutes ago
https://x.com/warlorddilley/status/1896917140386832416?s=46&t=qLQnO1TjeygtFbhEqQdlmg
3331 3331 3 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
glenn1919 glenn1919 4 minutes ago
ARBB...............................................https://stockcharts.com/h-sc/ui?s=ARBB&p=W&b=5&g=0&id=p86431144783
ARBB
3331 3331 4 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
georgie18 georgie18 4 minutes ago
ADGM...$1.05...🥳
ADGM
vlispxpert vlispxpert 4 minutes ago
CRML "be the chased, not the chasee" ;)
Jack_Herer Jack_Herer 4 minutes ago
Run, run, run??
I had the runs this morning. I think it was that Chinese food I had last night…..
HIRU
longview1 longview1 5 minutes ago
I know you're probably really excited to have finally gotten old enough to vote but time will tell. Im here because I do care about my country, I'm here because I do care about democracy,  style="font-size: 1em"I'm here because I do care about Shiba going to 100. Please look up the definition for th
SHIBUSD
glenn1919 glenn1919 5 minutes ago
STEM...........................................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
Reanimator Reanimator 5 minutes ago
Institutional ownership has been at the exact same place (roughly 26%) for years now.

This despite the cheerleaders claiming that institutions are just dying to snap up as many shares of LWLG as they can and will stop at NOTHING until they own at least 50% of the company.
LWLG
gitreal gitreal 6 minutes ago
First Form T in a while, possibly a sign of a new flood of shares? As we approach the supposed opening of the "plant", look for the hype to increase and the shares will magically show up in the hundreds of millions.
AABB
NASDAQ2020 NASDAQ2020 6 minutes ago
They get a bonus for that .
ELTP
hedge_fun hedge_fun 6 minutes ago
The toughest business I ever owned. 20 years….

is impressive.
vlispxpert vlispxpert 6 minutes ago
After hours:

https://schrts.co/QbVdveZe
Zorax Zorax 7 minutes ago
Whelp, it may not sound good for the US Marshalls to come to our rescue or even arrest shitface. It seems they have to get orders from the DOJ when processing a court order. And we know who the DOJ is right? So without even closing the Marshalls down, they're still neutered.

Even thou

Your Recent History

Delayed Upgrade Clock