News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:49 | 2555.0 | 149 | AT | 2554.0 | 2555.0 | Buy | 90,022 | 366 | LSE | |
| 03:28:49 | 2555.0 | 61 | AT | 2554.0 | 2555.0 | Buy | 89,873 | 365 | LSE | |
| 03:28:49 | 2555.0 | 96 | AT | 2554.0 | 2555.0 | Buy | 89,812 | 364 | LSE | |
| 03:27:55 | 2555.0 | 8 | AT | 2554.0 | 2555.0 | Buy | 89,716 | 363 | LSE | |
| 03:27:55 | 2555.0 | 130 | AT | 2554.0 | 2555.0 | Buy | 89,708 | 362 | LSE | |
| 03:27:53 | 2554.5 | 32 | AT | 2553.5 | 2554.5 | Buy | 89,578 | 361 | LSE | |
| 03:27:51 | 2554.5 | 30 | AT | 2553.5 | 2554.5 | Buy | 89,546 | 360 | LSE | |
| 03:27:46 | 2554.0 | 130 | AT | 2553.5 | 2554.0 | Buy | 89,516 | 359 | LSE | |
| 03:27:46 | 2554.0 | 98 | AT | 2553.5 | 2554.0 | Buy | 89,386 | 358 | LSE | |
| 03:27:46 | 2553.5 | 103 | AT | 2553.0 | 2553.5 | Buy | 89,288 | 357 | LSE | |
| 03:27:42 | 2553.0 | 192 | AT | 2552.0 | 2553.0 | Buy | 89,185 | 356 | LSE | |
| 03:27:18 | 2553.5 | 165 | AT | 2552.5 | 2553.5 | Buy | 88,993 | 355 | LSE | |
| 03:26:58 | 2552.5 | 58 | AT | 2551.5 | 2552.5 | Buy | 88,828 | 354 | LSE | |
| 03:26:58 | 2552.5 | 5 | AT | 2551.5 | 2552.5 | Buy | 88,770 | 353 | LSE | |
| 03:26:56 | 2551.484 | 408 | O | 2551.5 | 2552.5 | Sell | 88,765 | 352 | LSE | |
| 03:26:49 | 2553.0 | 115 | AT | 2552.0 | 2553.0 | Buy | 88,357 | 351 | LSE | |
| 03:26:47 | 2552.5 | 188 | AT | 2551.5 | 2552.5 | Buy | 88,242 | 350 | LSE | |
| 03:26:37 | 2552.0 | 140 | AT | 2552.0 | 2552.5 | Sell | 88,054 | 349 | LSE | |
| 03:26:31 | 2552.5 | 53 | AT | 2551.0 | 2552.5 | Buy | 87,914 | 348 | LSE | |
| 03:26:31 | 2552.0 | 31 | AT | 2550.5 | 2552.0 | Buy | 87,861 | 347 | LSE | |
| 03:26:31 | 2552.0 | 32 | AT | 2550.5 | 2552.0 | Buy | 87,830 | 346 | LSE | |
| 03:26:31 | 2550.5 | 72 | AT | 2550.5 | 2552.0 | Sell | 87,798 | 345 | LSE | |
| 03:26:31 | 2550.5 | 140 | AT | 2550.5 | 2552.0 | Sell | 87,726 | 344 | LSE | |
| 03:26:31 | 2551.5 | 89 | AT | 2550.0 | 2551.5 | Buy | 87,586 | 343 | LSE | |
| 03:26:31 | 2551.5 | 27 | AT | 2550.0 | 2551.5 | Buy | 87,497 | 342 | LSE | |
| 03:26:27 | 2551.0 | 110 | AT | 2551.0 | 2552.0 | Sell | 87,470 | 341 | LSE | |
| 03:26:23 | 2551.0 | 996 | AT | 2550.5 | 2553.0 | Sell | 87,360 | 340 | LSE | |
| 03:26:23 | 2551.0 | 500 | AT | 2550.5 | 2551.0 | Buy | 86,364 | 339 | LSE | |
| 03:26:23 | 2551.0 | 500 | AT | 2550.5 | 2551.0 | Buy | 85,864 | 338 | LSE | |
| 03:26:23 | 2551.0 | 500 | AT | 2550.5 | 2551.0 | Buy | 85,364 | 337 | LSE | |
| 03:26:23 | 2551.0 | 500 | AT | 2550.5 | 2551.0 | Buy | 84,864 | 336 | LSE | |
| 03:26:23 | 2551.0 | 500 | AT | 2550.5 | 2551.0 | Buy | 84,364 | 335 | LSE | |
| 03:26:23 | 2551.0 | 500 | AT | 2550.5 | 2551.0 | Buy | 83,864 | 334 | LSE | |
| 03:26:23 | 2551.0 | 130 | AT | 2551.0 | 2553.0 | Sell | 83,364 | 333 | LSE | |
| 03:26:23 | 2551.0 | 54 | AT | 2551.0 | 2553.0 | Sell | 83,234 | 332 | LSE | |
| 03:26:23 | 2551.0 | 129 | AT | 2551.0 | 2553.0 | Sell | 83,180 | 331 | LSE | |
| 03:26:23 | 2551.0 | 142 | AT | 2551.0 | 2553.0 | Sell | 83,051 | 330 | LSE | |
| 03:26:23 | 2551.5 | 359 | AT | 2551.5 | 2553.0 | Sell | 82,909 | 329 | LSE | |
| 03:26:23 | 2551.5 | 129 | AT | 2551.5 | 2553.0 | Sell | 82,550 | 328 | LSE | |
| 03:26:23 | 2551.5 | 30 | AT | 2551.5 | 2553.0 | Sell | 82,421 | 327 | LSE | |
| 03:26:23 | 2552.0 | 31 | AT | 2552.0 | 2553.0 | Sell | 82,391 | 326 | LSE | |
| 03:26:09 | 2553.0 | 129 | AT | 2551.5 | 2553.0 | Buy | 82,360 | 325 | LSE | |
| 03:26:09 | 2553.0 | 30 | AT | 2551.5 | 2553.0 | Buy | 82,231 | 324 | LSE | |
| 03:25:59 | 2553.0 | 30 | AT | 2553.0 | 2554.0 | Sell | 82,201 | 323 | LSE | |
| 03:25:59 | 2553.0 | 120 | AT | 2553.0 | 2555.0 | Sell | 82,171 | 322 | LSE | |
| 03:25:59 | 2553.0 | 133 | AT | 2553.0 | 2555.0 | Sell | 82,051 | 321 | LSE | |
| 03:25:56 | 2555.0 | 33 | AT | 2553.0 | 2555.0 | Buy | 81,918 | 320 | LSE | |
| 03:25:56 | 2555.0 | 129 | AT | 2553.0 | 2555.0 | Buy | 81,885 | 319 | LSE | |
| 03:25:55 | 2554.5 | 878 | AT | 2554.5 | 2555.0 | Sell | 81,756 | 318 | LSE | |
| 03:25:55 | 2554.5 | 302 | AT | 2554.5 | 2555.0 | Sell | 80,878 | 317 | LSE | |
| 03:25:55 | 2554.5 | 15 | AT | 2554.5 | 2555.0 | Sell | 80,576 | 316 | LSE | |
| 03:25:55 | 2554.5 | 68 | AT | 2554.5 | 2555.0 | Sell | 80,561 | 315 | LSE | |
| 03:25:55 | 2555.0 | 116 | AT | 2555.0 | 2555.5 | Sell | 80,493 | 314 | LSE | |
| 03:25:55 | 2555.5 | 7 | AT | 2555.5 | 2556.0 | Sell | 80,377 | 313 | LSE | |
| 03:25:55 | 2555.5 | 7 | AT | 2555.5 | 2556.0 | Sell | 80,370 | 312 | LSE | |
| 03:25:55 | 2556.0 | 131 | AT | 2556.0 | 2556.5 | Sell | 80,363 | 311 | LSE | |
| 03:25:55 | 2556.0 | 120 | AT | 2556.0 | 2556.5 | Sell | 80,232 | 310 | LSE | |
| 03:25:55 | 2556.0 | 64 | AT | 2556.0 | 2556.5 | Sell | 80,112 | 309 | LSE | |
| 03:25:55 | 2556.5 | 28 | AT | 2556.5 | 2557.5 | Sell | 80,048 | 308 | LSE | |
| 03:25:55 | 2556.5 | 65 | AT | 2556.5 | 2557.5 | Sell | 80,020 | 307 | LSE | |
| 03:25:55 | 2557.0 | 129 | AT | 2556.5 | 2557.0 | Buy | 79,955 | 306 | LSE | |
| 03:25:55 | 2557.0 | 130 | AT | 2555.5 | 2557.0 | Buy | 79,826 | 305 | LSE | |
| 03:25:55 | 2557.0 | 97 | AT | 2555.5 | 2557.0 | Buy | 79,696 | 304 | LSE | |
| 03:25:55 | 2557.0 | 6 | AT | 2555.5 | 2557.0 | Buy | 79,599 | 303 | LSE | |
| 03:25:03 | 2556.0 | 184 | AT | 2555.0 | 2556.0 | Buy | 79,593 | 302 | LSE | |
| 03:25:03 | 2556.0 | 92 | AT | 2555.0 | 2556.0 | Buy | 79,409 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
