Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Uber | 3SUB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1645 | 5.77% | 3.017 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.974 | 3.0335 | 3.017 | 2.8525 |
3SUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.8525 | -0.06 | -1.91% | 2.8525 | 2.8525 | 2.8525 | 0 |
| May 23 2024 | 2.908 | 0.13 | 4.49% | 2.75 | 2.978 | 2.7095 | 957 |
| May 22 2024 | 2.783 | -0.14 | -4.69% | 2.941 | 2.941 | 2.6775 | 22 |
| May 21 2024 | 2.92 | 0.09 | 3.05% | 2.92 | 2.92 | 2.92 | 3 |
| May 20 2024 | 2.8335 | 0.14 | 5.02% | 2.8335 | 2.8335 | 2.8335 | 9 |
| May 17 2024 | 2.698 | 0.13 | 5.04% | 2.698 | 2.698 | 2.698 | 2 |
| May 16 2024 | 2.5685 | -0.15 | -5.62% | 2.5685 | 2.5685 | 2.5685 | 0 |
| May 15 2024 | 2.7215 | -0.10 | -3.68% | 2.7215 | 2.7215 | 2.7215 | 0 |
| May 14 2024 | 2.8255 | 0.02 | 0.73% | 2.8255 | 2.8255 | 2.8255 | 0 |
| May 13 2024 | 2.805 | 0.21 | 8.16% | 2.805 | 2.805 | 2.805 | 0 |
| May 10 2024 | 2.5935 | 0.15 | 6.20% | 2.375 | 2.6485 | 2.375 | 600 |
| May 09 2024 | 2.442 | -0.41 | -14.41% | 2.442 | 2.442 | 2.442 | 0 |
| May 08 2024 | 2.853 | 0.66 | 30.01% | 2.164 | 2.9205 | 1.954 | 48,954 |
| May 07 2024 | 2.1945 | -0.16 | -6.68% | 2.17 | 2.248 | 2.083 | 30,000 |
| May 03 2024 | 2.3515 | -0.12 | -4.74% | 2.3515 | 2.3515 | 2.3515 | 0 |
| May 02 2024 | 2.4685 | -0.16 | -5.91% | 2.516 | 2.5935 | 2.4325 | 347 |
| May 01 2024 | 2.6235 | 0.06 | 2.44% | 2.6235 | 2.6235 | 2.6235 | 0 |
| Apr 30 2024 | 2.561 | 0.03 | 1.07% | 2.561 | 2.561 | 2.561 | 0 |
| Apr 29 2024 | 2.534 | 0.10 | 3.94% | 2.549 | 2.644 | 2.507 | 607 |
