News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 2.634 | 0.11 | 4.17 | 2.634 | 2.634 | 2.634 | 0 |
| 1722270600 | 2.5285 | 0.01 | 0.46 | 2.5285 | 2.5285 | 2.5285 | 1 |
| 1722011400 | 2.517 | 0.08 | 3.09 | 2.199 | 2.5415 | 2.199 | 1700 |
| 1721925000 | 2.4415 | 0.11 | 4.56 | 2.52 | 2.554 | 2.4005 | 100 |
| 1721838600 | 2.335 | 0.2 | 9.16 | 2.2639999 | 2.352 | 2.1905 | 80 |
| 1721752200 | 2.1389999 | -0.11 | -5.06 | 2.227 | 2.245 | 2.0815 | 2250 |
| 1721665800 | 2.253 | -0.07 | -2.89 | 2.231 | 2.275 | 2.107 | 150 |
| 1721406600 | 2.32 | 0.01 | 0.59 | 2.44 | 2.4575 | 2.2395 | 1320 |
| 1721320200 | 2.3065 | 0.26 | 12.54 | 2.078 | 2.334 | 1.974 | 178 |
| 1721233800 | 2.0495 | 0.31 | 17.82 | 1.872 | 2.0535 | 1.872 | 844 |
| 1721147400 | 1.7395 | -0.22 | -11.09 | 1.862 | 1.862 | 1.7005 | 1034 |
| 1721061000 | 1.9565 | 0.11 | 5.73 | 1.962 | 2.0215 | 1.9175 | 300 |
| 1720801800 | 1.8505 | -0.31 | -14.21 | 1.835 | 1.909 | 1.786 | 300 |
| 1720715400 | 2.157 | -0.08 | -3.77 | 2.157 | 2.157 | 2.157 | 0 |
| 1720629000 | 2.2415 | 0.2 | 9.85 | 2.2415 | 2.2415 | 2.2415 | 0 |
| 1720542600 | 2.0405 | -0.01 | -0.56 | 2.0405 | 2.0405 | 2.0405 | 0 |
| 1720456200 | 2.052 | -0.03 | -1.44 | 2.092 | 2.092 | 1.9955 | 694 |
| 1720197000 | 2.082 | 0.07 | 3.74 | 2.082 | 2.082 | 2.082 | 2 |
| 1720110600 | 2.007 | 0.03 | 1.47 | 2.007 | 2.007 | 2.007 | 0 |
| 1720024200 | 1.978 | -0.18 | -8.30 | 2.054 | 2.054 | 1.957 | 8 |
| 1719937800 | 2.157 | 0.03 | 1.36 | 2.066 | 2.241 | 2.025 | 91 |
| 1719851400 | 2.128 | 0.26 | 13.74 | 2.088 | 2.1865 | 2.081 | 593 |
| 1719592200 | 1.871 | -0.25 | -11.89 | 1.883 | 1.883 | 1.8705 | 366 |
| 1719505800 | 2.1235 | 0.06 | 2.93 | 2.1235 | 2.1235 | 2.1235 | 0 |
| 1719419400 | 2.063 | -0.01 | -0.65 | 2.001 | 2.0995 | 2.001 | 531 |
| 1719333000 | 2.0764999 | -0.03 | -1.47 | 2.092 | 2.1185 | 1.9135 | 410 |
| 1719246600 | 2.1075 | -0.06 | -2.95 | 2.128 | 2.128 | 2.0804999 | 331 |
| 1718987400 | 2.1715 | 0.03 | 1.42 | 2.1715 | 2.1715 | 2.1715 | 0 |
| 1718901000 | 2.141 | 0.05 | 2.17 | 2.098 | 2.1645 | 2.081 | 120 |
| 1718814600 | 2.0955 | -0.06 | -2.96 | 2.062 | 2.1445 | 2.0285 | 596 |
| 1718728200 | 2.1595 | 0.02 | 1.05 | 2.1595 | 2.1595 | 2.1595 | 0 |
| 1718641800 | 2.137 | -0.03 | -1.41 | 2.069 | 2.1825 | 2.069 | 62 |
| 1718382600 | 2.1675 | 0.06 | 2.92 | 2.1675 | 2.1675 | 2.1675 | 0 |
| 1718296200 | 2.106 | 0.09 | 4.52 | 1.906 | 2.123 | 1.8395 | 1 |
| 1718209800 | 2.015 | -0.38 | -15.73 | 2.183 | 2.2435 | 1.9725 | 3323 |
| 1718123400 | 2.391 | 0.1 | 4.32 | 2.4009999 | 2.4185 | 2.3555 | 1239 |
| 1718037000 | 2.292 | -0.03 | -1.48 | 2.292 | 2.292 | 2.292 | 0 |
| 1717777800 | 2.3264999 | -0.1 | -4.10 | 2.3264999 | 2.3264999 | 2.3264999 | 0 |
| 1717691400 | 2.426 | -0.29 | -10.55 | 2.343 | 2.511 | 2.343 | 6403 |
| 1717605000 | 2.712 | -0.14 | -4.78 | 2.712 | 2.712 | 2.712 | 0 |
| 1717518600 | 2.848 | -0.13 | -4.49 | 2.848 | 2.848 | 2.848 | 6 |
| 1717432200 | 2.982 | -0.04 | -1.27 | 2.982 | 2.982 | 2.982 | 0 |
| 1717173000 | 3.0205 | 0.18 | 6.47 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1717086600 | 2.837 | -0.05 | -1.70 | 2.898 | 2.954 | 2.7475 | 1 |
| 1717000200 | 2.886 | -0.13 | -4.34 | 2.886 | 2.886 | 2.886 | 21 |
| 1716913800 | 3.017 | 0.16 | 5.77 | 3 | 3.0335 | 2.974 | 318 |
| 1716568200 | 2.8525 | -0.06 | -1.91 | 2.8525 | 2.8525 | 2.8525 | 0 |
| 1716481800 | 2.908 | 0.13 | 4.49 | 2.75 | 2.978 | 2.7094999 | 957 |
| 1716395400 | 2.783 | -0.14 | -4.69 | 2.941 | 2.941 | 2.6775 | 22 |
| 1716309000 | 2.92 | 0.09 | 3.05 | 2.92 | 2.92 | 2.92 | 3 |
| 1716222600 | 2.8335 | 0.14 | 5.02 | 2.8335 | 2.8335 | 2.8335 | 9 |
| 1715963400 | 2.698 | 0.13 | 5.04 | 2.698 | 2.698 | 2.698 | 2 |
| 1715877000 | 2.5684999 | -0.15 | -5.62 | 2.5684999 | 2.5684999 | 2.5684999 | 0 |
| 1715790600 | 2.7214999 | -0.1 | -3.68 | 2.7214999 | 2.7214999 | 2.7214999 | 0 |
| 1715704200 | 2.8255 | 0.02 | 0.73 | 2.8255 | 2.8255 | 2.8255 | 0 |
| 1715617800 | 2.805 | 0.21 | 8.16 | 2.805 | 2.805 | 2.805 | 0 |
| 1715358600 | 2.5935 | 0.15 | 6.20 | 2.375 | 2.6485 | 2.375 | 600 |
| 1715272200 | 2.442 | -0.41 | -14.41 | 2.442 | 2.442 | 2.442 | 0 |
| 1715185800 | 2.853 | 0.66 | 30.01 | 2.164 | 2.9205 | 1.954 | 48954 |
| 1715099400 | 2.1945 | -0.16 | -6.68 | 2.17 | 2.248 | 2.083 | 30000 |
| 1714753800 | 2.3515 | -0.12 | -4.74 | 2.3515 | 2.3515 | 2.3515 | 0 |
| 1714667400 | 2.4685 | -0.16 | -5.91 | 2.516 | 2.5935 | 2.4325 | 347 |
| 1714581000 | 2.6235 | 0.06 | 2.44 | 2.6235 | 2.6235 | 2.6235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
