ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.4225
0.225
(2.74%)
Closed November 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.4225
Bid
8.36
Ask
8.42
Volume
34,421
7.8925 Day's Range 8.6125
0.00 52 Week Range 0.00
Previous Close
8.1975
Open
8.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 285,773
VWAP
8.3023

3SNV Latest News

GraniteShares Financial PLC Granite 3x Short NVIDIA - Reverse Split - 1JUL24

GraniteShares Financial PLC 14 June 2024   14 June 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2613356893 New ISIN: XS2842095676 London Stock Exchange TDIM: 3SNV/3SVP/3SVE   GRANITESHARES...

GraniteShares Financial PLC GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21

GraniteShares Financial PLC 08 November 2021 Securityholder Notification 05 November 2021 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193972168 LSE Code: 3SNV, 3SVE, 3SVP GRANITESHARES FINANCIAL PLC (the...

GraniteShares Financial PLC Granite - Change in MRA - 3SNV - 3STS - 3SNVI

GraniteShares Financial PLC 14 July 2021 Form of Securityholder Notification 14 July 2021 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193972168 LSE Code: 3SNV GRANITESHARES FINANCIAL PLC (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.49
(91.76%)
4.48M
IDAIT Stamp Inc
$ 0.59
(61.64%)
9.88M
AMBAAmbarella Inc
$ 83.92
(22.67%)
712.01k
EVTVEnvirotech Vehicles Inc
$ 1.59
(17.78%)
526.01k
IIIVi3 Verticals Inc
$ 27.49
(15.55%)
3.74k
PGHLPrimega Group Holdings Ltd
$ 10.55
(-90.17%)
2.05M
MONDMondee Holdings Inc
$ 0.76
(-20.66%)
15.47k
BSFCBlue Star Foods Corporation
$ 0.3094
(-16.38%)
2.76M
IMGCIMG Inc
$ 1.34
(-16.25%)
3.31M
ZENAZenaTech Inc
$ 8.70
(-15.53%)
942.8k
ELABElevai Labs Inc
$ 0.01205
(-3.60%)
29.71M
IDAIT Stamp Inc
$ 0.59
(61.64%)
9.88M
IGFiShares Global Infrastructure
$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
$ 3.49
(91.76%)
4.48M
NVDANVIDIA Corporation
$ 136.42
(-0.37%)
3.42M

Discussion

View Full Feed
al44 al44 1 minute ago
Yet the scam continues-

https://media.gettr.com/group6/getter/2024/11/26/17/243e9a3c-45ba-264a-653d-8431f90134c4/57382cc4ffc600d0aea3312100d2b0d8_768x0.jpg
The Night Stalker The Night Stalker 2 minutes ago
BUY AT 02
LRGR
Son of Tangerine Son of Tangerine 2 minutes ago
Look. I'm not judging how you enjoy your free time but a 30 second analysis would tell you what you posted is nonsense.

Now why are posting nonsense? You need and want shares and don't want people buying. Why?

Anyone that listened to you would have lost money.
ELTP
Stinger2014 Stinger2014 2 minutes ago
I sorta agree. We are at the restaurant buying ribs. We expect them 5 minutes after we sit at the table. Who knew it takes HOURS to cook good ribs. I’m waiting in the kitchen! lol 👍 with my beer of course…… 🍺
CGAC
m0n m0n 2 minutes ago
But But But, ya don't because any company in the world would post those kind of things on social media or LinkedIn LoL

No One is Fooled 
IFUS
Fdc4 Fdc4 3 minutes ago
OTCQB WITHOUT GETTING AUDITED? Smh 🤣
HIRU
The Night Stalker The Night Stalker 4 minutes ago
NICE
AAGC
Bill48 Bill48 4 minutes ago
Thanks for sharing this with us again!!!👏
COOP
123tom 123tom 4 minutes ago
Good job, bas... I agree... and now time to look at the charts and find the pullback targets. Such a fun gambling game, isn't it.
What would Range patterns look like.
7.25 to 10.25 and back again... maybe the larger wave 5.00 to 10.00 and back to 5 ??
I'm looking at 7.50 ta
AVXL
mascale mascale 4 minutes ago
Hiru management has already noted that SEC compliant filings are the start, OTCQB then following that, Longer term are the subject up-listings and expansion to other exchanges. The Tuesday followers are likely less concerned about U.S. holiday week--but with other news and events, even near to Ga
HIRU
BadaBingPebble BadaBingPebble 4 minutes ago
They've been available for a few weeks now.
PHIL
The Night Stalker The Night Stalker 6 minutes ago
SLOW
MNTR
Patrick Bateman Patrick Bateman 6 minutes ago
Uh, this isn't the brag that you may think it is. 
RJDG
Fdc4 Fdc4 6 minutes ago
ORCA MMs did hit you with a baseball on the Kneecap with that 21K shares at $0.008ish 😂 They know ya already… But WTF happened in here? KABOOM to $0.01 AGAIN??? Looking good again!! No complaining, some people got busted for being butter fingers and weak knees in the low
VDRM
Magnum7419 Magnum7419 6 minutes ago
They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :) AHRO
Authentic Holdings Inc (PK)

USOTC


Search
0.0023
0.0002 (9.52%)
Nov 22 2024
- Closed
AHRO
georgie18 georgie18 6 minutes ago
Nice Rig…🥳…thanks for posting…
wadegarret wadegarret 7 minutes ago
Novice- SMCI

How would you go about valuing the stock in light of all the accounting issues they've had ? thanks
SMCI
The Night Stalker The Night Stalker 7 minutes ago
NICE
IGEX
DewDiligence DewDiligence 7 minutes ago
AMGN’s idea to attack obesity using GIP antagonism came from genetic studies in Iceland by Decode Genetics, the (once high-flying) company AMGN acquired in 2012 (#msg-82321447).
AMGN
learningcurve2020 learningcurve2020 8 minutes ago
The number I have is 15,000.  But either way, you're ignoring the meaning of my post, as usual.  
NWBO
golfer101mi golfer101mi 8 minutes ago
0.0000000000002, great job ATIG !! Just love what you have done with the stock!!
ATIG
golfer101mi golfer101mi 8 minutes ago
0.0000000000002, great job ATIG !! Just love what you have done with the stock!!
ATIG

Your Recent History

Delayed Upgrade Clock