ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.75
      0.36%
      Bitcoin
      91,819.43
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:27 15.176 50 AT 15.176 15.223 Sell
      		30,003 301 LSE
      09:18:10 15.218 1 AT 15.218 15.309 Sell
      		29,953 300 LSE
      09:18:10 15.218 1 AT 15.218 15.309 Sell
      		29,952 299 LSE
      09:16:02 15.3 11 AT 15.3 15.322 Sell
      		29,951 298 LSE
      09:14:28 15.298 1 AT 15.253 15.298 Buy
      		29,940 297 LSE
      09:14:28 15.298 5 AT 15.253 15.298 Buy
      		29,939 296 LSE
      09:12:32 15.179 8 AT 15.124 15.179 Buy
      		29,934 295 LSE
      09:09:26 15.013 66 AT 14.969 15.013 Buy
      		29,926 294 LSE
      09:09:26 15.013 1 AT 14.969 15.013 Buy
      		29,860 293 LSE
      09:03:58 15.248 135 AT 15.2 15.248 Buy
      		29,859 292 LSE
      09:03:07 15.299 94 AT 15.299 15.332 Sell
      		29,724 291 LSE
      09:02:18 15.297 80 AT 15.297 15.338 Sell
      		29,630 290 LSE
      08:55:02 15.469 1 AT 15.406 15.469 Buy
      		29,550 289 LSE
      08:55:02 15.469 2 AT 15.406 15.469 Buy
      		29,549 288 LSE
      08:54:22 15.395 8 AT 15.348 15.395 Buy
      		29,547 287 LSE
      08:53:53 15.337 50 AT 15.337 15.389 Sell
      		29,539 286 LSE
      08:48:37 15.496 10 AT 15.413 15.496 Buy
      		29,489 285 LSE
      08:45:33 15.505 26 AT 15.458 15.505 Buy
      		29,479 284 LSE
      08:44:27 15.518 16 AT 15.475 15.518 Buy
      		29,453 283 LSE
      08:42:09 15.455 150 AT 15.455 15.519 Sell
      		29,437 282 LSE
      08:40:25 15.464 200 AT 15.464 15.513 Sell
      		29,287 281 LSE
      08:39:17 15.639 50 AT 15.639 15.689 Sell
      		29,087 280 LSE
      08:38:34 15.752 1 AT 15.678 15.752 Buy
      		29,037 279 LSE
      08:38:34 15.752 1 AT 15.666 15.752 Buy
      		29,036 278 LSE
      08:38:20 15.777 47 AT 15.683 15.777 Buy
      		29,035 277 LSE
      08:38:01 15.739 3 AT 15.67 15.739 Buy
      		28,988 276 LSE
      08:37:58 15.723 380 AT 15.723 15.739 Sell
      		28,985 275 LSE
      08:36:55 15.648 7 AT 15.614 15.648 Buy
      		28,605 274 LSE
      08:36:02 15.563 1 AT 15.563 15.723 Sell
      		28,598 273 LSE
      08:35:58 15.546 944 AT 15.546 15.641 Sell
      		28,597 272 LSE
      08:35:51 15.595 200 AT 15.538 15.595 Buy
      		27,653 271 LSE
      08:35:14 15.52 20 AT 15.52 15.534 Sell
      		27,453 270 LSE
      08:35:01 15.52 40 AT 15.458 15.52 Buy
      		27,433 269 LSE
      08:34:19 15.446 50 AT 15.352 15.446 Buy
      		27,393 268 LSE
      08:32:52 15.31 239 AT 15.249 15.31 Buy
      		27,343 267 LSE
      08:31:38 15.146 50 AT 15.146 15.233 Sell
      		27,104 266 LSE
      08:30:53 15.239 1 AT 15.134 15.239 Buy
      		27,054 265 LSE
      08:29:13 15.18 1 AT 15.18 15.391 Sell
      		27,053 264 LSE
      08:28:56 15.328 3 AT 15.276 15.328 Buy
      		27,052 263 LSE
      08:26:57 15.364 1 AT 15.262 15.364 Buy
      		27,049 262 LSE
      08:24:57 15.28 100 AT 15.211 15.28 Buy
      		27,048 261 LSE
      08:24:01 15.313 100 AT 15.313 15.358 Sell
      		26,948 260 LSE
      08:24:01 15.363 58 AT 15.266 15.363 Buy
      		26,848 259 LSE
      08:24:01 15.359 17 AT 15.266 15.359 Buy
      		26,790 258 LSE
      08:19:01 15.319 25 AT 15.275 15.319 Buy
      		26,773 257 LSE
      08:12:50 15.322 50 AT 15.307 15.322 Buy
      		26,748 256 LSE
      08:12:48 15.322 50 AT 15.31 15.322 Buy
      		26,698 255 LSE
      08:12:38 15.358 100 AT 15.358 15.4 Sell
      		26,648 254 LSE
      08:12:38 15.4 1 AT 15.315 15.4 Buy
      		26,548 253 LSE
      08:12:21 15.248 100 AT 15.248 15.302 Sell
      		26,547 252 LSE
      08:07:25 14.939 1 AT 14.891 14.939 Buy
      		26,447 251 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads