ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.73
      0.33%
      Bitcoin
      92,051.65
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:22 15.2 50 AT 15.131 15.2 Buy
      		18,625 151 LSE
      05:15:22 15.2 250 AT 15.131 15.2 Buy
      		18,575 150 LSE
      05:15:22 15.2 2004 AT 15.126 15.2 Buy
      		18,325 149 LSE
      05:15:22 15.171 1850 AT 15.143 15.171 Buy
      		16,321 148 LSE
      05:12:36 15.099 368 AT 15.057 15.099 Buy
      		14,471 147 LSE
      05:05:29 15.002 1 AT 14.96 15.002 Buy
      		14,103 146 LSE
      05:05:29 15.002 83 AT 14.96 15.002 Buy
      		14,102 145 LSE
      05:04:53 15.043 1 AT 14.992 15.043 Buy
      		14,019 144 LSE
      05:04:44 15.074 1 AT 15.021 15.074 Buy
      		14,018 143 LSE
      05:04:13 15.065 4 AT 15.025 15.065 Buy
      		14,017 142 LSE
      05:01:37 14.891 50 AT 14.891 14.943 Sell
      		14,013 141 LSE
      05:01:18 14.944 1660 AT 14.891 14.944 Buy
      		13,963 140 LSE
      05:00:22 14.94 83 AT 14.905 14.94 Buy
      		12,303 139 LSE
      04:57:51 14.953 500 AT 14.915 14.953 Buy
      		12,220 138 LSE
      04:56:06 14.94 34 AT 14.94 14.951 Sell
      		11,720 137 LSE
      04:55:29 14.964 96 AT 14.964 14.975 Sell
      		11,686 136 LSE
      04:55:29 14.964 4 AT 14.93 14.964 Buy
      		11,590 135 LSE
      04:52:51 14.964 8 AT 14.953 14.964 Buy
      		11,586 134 LSE
      04:51:53 14.964 6 AT 14.925 14.964 Buy
      		11,578 133 LSE
      04:51:50 14.925 4 AT 14.925 14.964 Sell
      		11,572 132 LSE
      04:50:25 14.888 2 AT 14.888 14.931 Sell
      		11,568 131 LSE
      04:48:10 14.884 3 AT 14.843 14.884 Buy
      		11,566 130 LSE
      04:45:11 14.87 85 AT 14.87 14.969 Sell
      		11,563 129 LSE
      04:45:11 14.861 675 AT 14.821 14.861 Buy
      		11,478 128 LSE
      04:45:11 14.86 1850 AT 14.821 14.86 Buy
      		10,803 127 LSE
      04:42:05 14.83 10 AT 14.83 14.832 Sell
      		8,953 126 LSE
      04:41:18 14.83 10 AT 14.794 14.83 Buy
      		8,943 125 LSE
      04:40:46 14.858 9 AT 14.792 14.858 Buy
      		8,933 124 LSE
      04:40:34 14.859 10 AT 14.859 14.861 Sell
      		8,924 123 LSE
      04:40:17 14.859 10 AT 14.859 14.871 Sell
      		8,914 122 LSE
      04:37:00 14.859 41 AT 14.818 14.859 Buy
      		8,904 121 LSE
      04:35:16 14.87 215 AT 14.87 14.882 Sell
      		8,863 120 LSE
      04:34:55 14.892 500 AT 14.87 14.892 Buy
      		8,648 119 LSE
      04:31:56 14.914 830 AT 14.874 14.914 Buy
      		8,148 118 LSE
      04:31:56 14.912 1 AT 14.874 14.912 Buy
      		7,318 117 LSE
      04:30:28 14.872 1 AT 14.825 14.872 Buy
      		7,317 116 LSE
      04:30:27 14.872 139 AT 14.825 14.872 Buy
      		7,316 115 LSE
      04:29:48 14.845 10 AT 14.834 14.845 Buy
      		7,177 114 LSE
      04:29:34 14.826 10 AT 14.826 14.845 Sell
      		7,167 113 LSE
      04:29:11 14.834 7 AT 14.834 14.871 Sell
      		7,157 112 LSE
      04:28:06 14.862 1 AT 14.862 14.871 Sell
      		7,150 111 LSE
      04:27:50 14.896 10 AT 14.896 14.929 Sell
      		7,149 110 LSE
      04:27:50 14.934 99 AT 14.862 14.934 Buy
      		7,139 109 LSE
      04:27:50 14.93 1 AT 14.862 14.93 Buy
      		7,040 108 LSE
      04:26:26 14.86 130 AT 14.86 14.93 Sell
      		7,039 107 LSE
      04:25:38 14.861 6 AT 14.861 14.93 Sell
      		6,909 106 LSE
      04:24:33 14.874 1 AT 14.861 14.874 Buy
      		6,903 105 LSE
      04:24:20 14.872 25 AT 14.861 14.872 Buy
      		6,902 104 LSE
      04:22:37 14.938 83 AT 14.861 14.938 Buy
      		6,877 103 LSE
      04:19:40 14.86 15 AT 14.854 14.86 Buy
      		6,794 102 LSE
      04:19:16 14.873 25 AT 14.831 14.873 Buy
      		6,779 101 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads