ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.66
      0.23%
      Bitcoin
      91,891.19
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:04 14.392 20 AT 14.364 14.392 Buy
      		3,594 51 LSE
      03:14:07 14.355 11 AT 14.287 14.355 Buy
      		3,574 50 LSE
      03:13:40 14.434 1 AT 14.392 14.434 Buy
      		3,563 49 LSE
      03:13:40 14.434 1 AT 14.392 14.434 Buy
      		3,562 48 LSE
      03:13:12 14.437 1 AT 14.395 14.437 Buy
      		3,561 47 LSE
      03:12:34 14.42 86 AT 14.38 14.42 Buy
      		3,560 46 LSE
      03:12:28 14.375 50 AT 14.375 14.425 Sell
      		3,474 45 LSE
      03:12:22 14.424 14 AT 14.424 14.448 Sell
      		3,424 44 LSE
      03:11:59 14.431 1 AT 14.384 14.431 Buy
      		3,410 43 LSE
      03:11:27 14.443 204 AT 14.397 14.443 Buy
      		3,409 42 LSE
      03:11:13 14.441 3 AT 14.393 14.441 Buy
      		3,205 41 LSE
      03:11:12 14.441 1 AT 14.393 14.441 Buy
      		3,202 40 LSE
      03:10:17 14.443 100 AT 14.443 14.447 Sell
      		3,201 39 LSE
      03:10:17 14.443 95 AT 14.443 14.447 Sell
      		3,101 38 LSE
      03:10:06 14.445 5 AT 14.419 14.445 Buy
      		3,006 37 LSE
      03:09:42 14.443 20 AT 14.414 14.443 Buy
      		3,001 36 LSE
      03:09:33 14.443 5 AT 14.414 14.443 Buy
      		2,981 35 LSE
      03:09:27 14.454 1 AT 14.414 14.454 Buy
      		2,976 34 LSE
      03:08:45 14.323 1 AT 14.323 14.399 Sell
      		2,975 33 LSE
      03:08:45 14.36 100 AT 14.323 14.36 Buy
      		2,974 32 LSE
      03:08:45 14.319 96 AT 14.319 14.399 Sell
      		2,874 31 LSE
      03:08:45 14.321 6 AT 14.321 14.399 Sell
      		2,778 30 LSE
      03:08:42 14.402 172 AT 14.321 14.402 Buy
      		2,772 29 LSE
      03:08:26 14.433 10 AT 14.433 14.433 Sell
      		2,600 28 LSE
      03:08:20 14.433 1 AT 14.382 14.433 Buy
      		2,590 27 LSE
      03:08:16 14.393 400 AT 14.393 14.433 Sell
      		2,589 26 LSE
      03:08:02 14.457 1 AT 14.396 14.457 Buy
      		2,189 25 LSE
      03:07:38 14.441 10 AT 14.441 14.499 Sell
      		2,188 24 LSE
      03:07:17 14.441 70 AT 14.402 14.441 Buy
      		2,178 23 LSE
      03:07:16 14.441 14 AT 14.402 14.441 Buy
      		2,108 22 LSE
      03:06:57 14.49 400 AT 14.49 14.54 Sell
      		2,094 21 LSE
      03:06:35 14.49 3 AT 14.49 14.566 Sell
      		1,694 20 LSE
      03:06:19 14.536 3 AT 14.379 14.536 Buy
      		1,691 19 LSE
      03:05:57 14.5 8 AT 14.5 14.536 Sell
      		1,688 18 LSE
      03:05:18 14.5 945 AT 14.402 14.5 Buy
      		1,680 17 LSE
      03:05:07 14.454 1 AT 14.414 14.454 Buy
      		735 16 LSE
      03:05:06 14.454 68 AT 14.414 14.454 Buy
      		734 15 LSE
      03:04:57 14.464 300 AT 14.414 14.464 Buy
      		666 14 LSE
      03:04:14 14.465 2 AT 14.415 14.465 Buy
      		366 13 LSE
      03:03:42 14.465 3 AT 14.415 14.465 Buy
      		364 12 LSE
      03:02:57 14.427 48 AT 14.427 14.472 Sell
      		361 11 LSE
      03:02:43 14.475 20 AT 14.475 14.479 Sell
      		313 10 LSE
      03:02:26 14.471 26 AT 14.427 14.471 Buy
      		293 9 LSE
      03:02:21 14.471 2 AT 14.427 14.471 Buy
      		267 8 LSE
      03:02:15 14.45 6 AT 14.45 14.465 Sell
      		265 7 LSE
      03:01:31 14.475 40 AT 14.475 14.484 Sell
      		259 6 LSE
      03:01:31 14.475 50 AT 14.475 14.484 Sell
      		219 5 LSE
      03:01:31 14.484 1 AT 14.433 14.484 Buy
      		169 4 LSE
      03:01:07 14.484 1 AT 14.433 14.484 Buy
      		168 3 LSE
      03:00:47 14.53 4 AT 14.412 14.53 Buy
      		167 2 LSE
      03:00:06 14.45 163 UT 14.837 14.881
      		163 1 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads