ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.705
      0.30%
      Bitcoin
      92,015.31
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:16 14.873 25 AT 14.831 14.873 Buy
      		6,779 101 LSE
      04:18:40 14.874 20 AT 14.826 14.874 Buy
      		6,754 100 LSE
      04:18:35 14.87 50 AT 14.832 14.87 Buy
      		6,734 99 LSE
      04:16:24 14.874 150 AT 14.835 14.874 Buy
      		6,684 98 LSE
      04:16:18 14.877 7 AT 14.839 14.877 Buy
      		6,534 97 LSE
      04:15:14 14.864 9 AT 14.819 14.864 Buy
      		6,527 96 LSE
      04:13:05 14.9 100 AT 14.9 14.912 Sell
      		6,518 95 LSE
      04:10:58 14.827 4 AT 14.784 14.827 Buy
      		6,418 94 LSE
      04:01:14 14.684 1 AT 14.655 14.684 Buy
      		6,414 93 LSE
      03:58:32 14.704 250 AT 14.666 14.704 Buy
      		6,413 92 LSE
      03:56:23 14.591 13 AT 14.554 14.591 Buy
      		6,163 91 LSE
      03:54:08 14.624 5 AT 14.554 14.624 Buy
      		6,150 90 LSE
      03:53:47 14.643 100 AT 14.606 14.643 Buy
      		6,145 89 LSE
      03:52:31 14.634 100 AT 14.554 14.634 Buy
      		6,045 88 LSE
      03:50:02 14.582 10 AT 14.554 14.582 Buy
      		5,945 87 LSE
      03:48:29 14.593 4 AT 14.554 14.593 Buy
      		5,935 86 LSE
      03:45:49 14.593 1 AT 14.554 14.593 Buy
      		5,931 85 LSE
      03:44:36 14.576 100 AT 14.576 14.685 Sell
      		5,930 84 LSE
      03:43:32 14.604 18 AT 14.576 14.604 Buy
      		5,830 83 LSE
      03:43:12 14.604 1 AT 14.564 14.604 Buy
      		5,812 82 LSE
      03:43:11 14.583 100 AT 14.563 14.583 Buy
      		5,811 81 LSE
      03:43:11 14.558 49 AT 14.558 14.604 Sell
      		5,711 80 LSE
      03:43:11 14.562 1 AT 14.562 14.604 Sell
      		5,662 79 LSE
      03:41:10 14.634 2 AT 14.562 14.634 Buy
      		5,661 78 LSE
      03:41:08 14.634 3 AT 14.562 14.634 Buy
      		5,659 77 LSE
      03:41:08 14.634 1 AT 14.562 14.634 Buy
      		5,656 76 LSE
      03:37:41 14.583 1 AT 14.562 14.583 Buy
      		5,655 75 LSE
      03:35:07 14.612 40 AT 14.571 14.612 Buy
      		5,654 74 LSE
      03:34:40 14.64 2 AT 14.64 14.699 Sell
      		5,614 73 LSE
      03:34:15 14.64 1 AT 14.64 14.651 Sell
      		5,612 72 LSE
      03:34:12 14.674 1 AT 14.64 14.674 Buy
      		5,611 71 LSE
      03:30:00 14.512 20 AT 14.512 14.611 Sell
      		5,610 70 LSE
      03:29:04 14.541 15 AT 14.541 14.541 Sell
      		5,590 69 LSE
      03:26:25 14.484 1 AT 14.4 14.484 Buy
      		5,575 68 LSE
      03:25:47 14.435 195 AT 14.4 14.435 Buy
      		5,574 67 LSE
      03:24:04 14.451 143 AT 14.451 14.456 Sell
      		5,379 66 LSE
      03:24:04 14.451 150 AT 14.451 14.456 Sell
      		5,236 65 LSE
      03:24:04 14.451 545 AT 14.4 14.451 Buy
      		5,086 64 LSE
      03:23:41 14.451 1 AT 14.4 14.451 Buy
      		4,541 63 LSE
      03:23:17 14.44 150 AT 14.44 14.443 Sell
      		4,540 62 LSE
      03:23:02 14.44 124 AT 14.44 14.443 Sell
      		4,390 61 LSE
      03:21:25 14.4 75 AT 14.393 14.4 Buy
      		4,266 60 LSE
      03:20:09 14.462 1 AT 14.423 14.462 Buy
      		4,191 59 LSE
      03:20:09 14.462 7 AT 14.423 14.462 Buy
      		4,190 58 LSE
      03:19:43 14.472 6 AT 14.433 14.472 Buy
      		4,183 57 LSE
      03:18:23 14.435 10 AT 14.393 14.435 Buy
      		4,177 56 LSE
      03:18:03 14.421 25 AT 14.37 14.421 Buy
      		4,167 55 LSE
      03:17:59 14.419 10 AT 14.38 14.419 Buy
      		4,142 54 LSE
      03:17:13 14.423 20 AT 14.379 14.423 Buy
      		4,132 53 LSE
      03:15:33 14.415 518 AT 14.37 14.415 Buy
      		4,112 52 LSE
      03:15:04 14.392 20 AT 14.364 14.392 Buy
      		3,594 51 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads