ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.665
      0.24%
      Bitcoin
      91,928.88
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:25 14.939 1 AT 14.891 14.939 Buy
      		26,447 251 LSE
      08:05:51 14.909 140 AT 14.853 14.909 Buy
      		26,446 250 LSE
      08:03:41 14.927 200 AT 14.891 14.927 Buy
      		26,306 249 LSE
      08:03:05 14.93 35 AT 14.885 14.93 Buy
      		26,106 248 LSE
      08:00:47 14.913 30 AT 14.913 14.914 Sell
      		26,071 247 LSE
      07:58:12 14.85 5 AT 14.85 14.884 Sell
      		26,041 246 LSE
      07:56:48 15.027 25 AT 14.924 15.027 Buy
      		26,036 245 LSE
      07:46:36 14.949 1 AT 14.891 14.949 Buy
      		26,011 244 LSE
      07:46:36 14.949 16 AT 14.891 14.949 Buy
      		26,010 243 LSE
      07:15:22 14.909 200 AT 14.846 14.909 Buy
      		25,994 242 LSE
      07:14:30 14.858 3 AT 14.803 14.858 Buy
      		25,794 241 LSE
      07:02:27 14.732 84 AT 14.679 14.732 Buy
      		25,791 240 LSE
      07:02:27 14.738 1 AT 14.674 14.738 Buy
      		25,707 239 LSE
      07:02:16 14.739 100 AT 14.69 14.739 Buy
      		25,706 238 LSE
      07:00:46 14.706 84 AT 14.661 14.706 Buy
      		25,606 237 LSE
      07:00:46 14.706 1 AT 14.661 14.706 Buy
      		25,522 236 LSE
      07:00:41 14.706 84 AT 14.661 14.706 Buy
      		25,521 235 LSE
      06:59:50 14.74 5 AT 14.684 14.74 Buy
      		25,437 234 LSE
      06:52:54 14.698 19 AT 14.646 14.698 Buy
      		25,432 233 LSE
      06:51:58 14.745 400 AT 14.681 14.745 Buy
      		25,413 232 LSE
      06:47:29 14.835 3 AT 14.784 14.835 Buy
      		25,013 231 LSE
      06:46:17 14.809 25 AT 14.76 14.809 Buy
      		25,010 230 LSE
      06:45:56 14.696 25 AT 14.651 14.696 Buy
      		24,985 229 LSE
      06:37:59 14.545 10 AT 14.545 14.589 Sell
      		24,960 228 LSE
      06:34:29 14.576 16 AT 14.534 14.576 Buy
      		24,950 227 LSE
      06:34:25 14.574 100 AT 14.505 14.574 Buy
      		24,934 226 LSE
      06:33:39 14.55 143 AT 14.55 14.584 Sell
      		24,834 225 LSE
      06:33:39 14.554 1 AT 14.554 14.614 Sell
      		24,691 224 LSE
      06:33:39 14.588 6 AT 14.554 14.588 Buy
      		24,690 223 LSE
      06:33:39 14.588 1 AT 14.554 14.588 Buy
      		24,684 222 LSE
      06:33:21 14.605 200 AT 14.554 14.605 Buy
      		24,683 221 LSE
      06:32:49 14.592 30 AT 14.592 14.659 Sell
      		24,483 220 LSE
      06:30:38 14.769 150 AT 14.714 14.769 Buy
      		24,453 219 LSE
      06:29:21 14.778 1 AT 14.744 14.778 Buy
      		24,303 218 LSE
      06:28:42 14.784 17 AT 14.743 14.784 Buy
      		24,302 217 LSE
      06:26:11 14.789 4 AT 14.789 14.795 Sell
      		24,285 216 LSE
      06:25:43 14.792 200 AT 14.734 14.792 Buy
      		24,281 215 LSE
      06:24:37 14.806 46 AT 14.732 14.806 Buy
      		24,081 214 LSE
      06:24:22 14.752 1 AT 14.752 14.821 Sell
      		24,035 213 LSE
      06:23:59 14.744 100 AT 14.744 14.789 Sell
      		24,034 212 LSE
      06:21:59 14.91 100 AT 14.859 14.91 Buy
      		23,934 211 LSE
      06:21:49 14.938 8 AT 14.893 14.938 Buy
      		23,834 210 LSE
      06:21:49 14.938 1 AT 14.893 14.938 Buy
      		23,826 209 LSE
      06:21:13 14.885 3 AT 14.885 14.939 Sell
      		23,825 208 LSE
      06:20:05 15.0 208 AT 15.0 15.013 Sell
      		23,822 207 LSE
      06:20:05 15.0 10 AT 15.0 15.013 Sell
      		23,614 206 LSE
      06:20:05 15.0 10 AT 15.0 15.013 Sell
      		23,604 205 LSE
      06:20:05 15.0 35 AT 15.0 15.013 Sell
      		23,594 204 LSE
      06:19:00 15.039 100 AT 15.0 15.039 Buy
      		23,559 203 LSE
      06:18:19 15.131 7 AT 15.011 15.131 Buy
      		23,459 202 LSE
      06:18:08 15.0 40 AT 15.0 15.047 Sell
      		23,452 201 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads