ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coinbase 3xl $

Coinbase 3xl $ (3LCO)

12.5475
-2.95
( -19.04% )
Updated: 08:15:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.5475
Bid
12.415
Ask
12.68
Volume
11,928
12.01 Day's Range 12.8525
0.00 52 Week Range 0.00
Previous Close
15.4975
Open
12.01
Last Trade Time
07:22:34
Average Volume (3m)
-
Financial Volume
$ 148,756
VWAP
12.4712

3LCO Latest News

GraniteShares Financial PLC GraniteShares - 3LCO - Consolidation result

GraniteShares Financial PLC 02 February 2023 02 February 2023 LEI: 635400MFOIY6BX1JUC92 Previous ISIN: XS2377112896 New ISIN: XS2575914176 LSE Code: 3LCO and LCO3 GRANITESHARES FINANCIAL PLC (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 6.6099
(204.60%)
17.94M
CURRCurrenc Group Inc
$ 5.85
(192.50%)
7.51M
APCXAppTech Payments Corporation
$ 0.949
(149.08%)
60.59M
BPTHBio Path Holdings Inc
$ 1.63
(143.65%)
32.18M
XHGXChange TED Inc
$ 1.61
(113.53%)
9.37M
LITMSnow Lake Resources Ltd
$ 0.4469
(-45.47%)
9.93M
AEMDAethlon Medical Inc
$ 0.4281
(-35.20%)
2.98M
MULLGranite Shares 2x Long MU Daily ETF
$ 14.92
(-31.78%)
33.68k
LGHLWLion Group Holding Ltd
$ 0.0061
(-31.46%)
2.18k
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
$ 25.43
(-24.02%)
1.6k
APCXAppTech Payments Corporation
$ 0.949
(149.08%)
60.59M
BPTHBio Path Holdings Inc
$ 1.63
(143.65%)
32.18M
PRFXPainReform Ltd
$ 6.6099
(204.60%)
17.94M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3593
(-1.51%)
10.87M
LITMSnow Lake Resources Ltd
$ 0.4469
(-45.47%)
9.93M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
SGTM
Trooperstocks Trooperstocks 4 minutes ago
Good morning $SGTM
SGTM
resx18 resx18 4 minutes ago
Good Morning $AURI
AURI
Trooperstocks Trooperstocks 4 minutes ago
Jimmy's endorsement of SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
Trooperstocks Trooperstocks 5 minutes ago
Known for his passionate advocacy for protecting fish and wildlife, Jimmy has an impressive following and a highly-rated show on ESPN.
$SGTM
SGTM
subslover subslover 5 minutes ago
ABSOLUTELY! AGREE!🥰
WIMI
Trooperstocks Trooperstocks 5 minutes ago
Strategic Partnerships for Greater Impact



One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
SGTM
Zardiw Zardiw 5 minutes ago
Got $TORVF?

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3.
TORVF
Trooperstocks Trooperstocks 5 minutes ago
With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
LoveThemStocks LoveThemStocks 6 minutes ago
I totally agree but I'm willing to give it some time to see if things change. We'll see. Let's see what happens with this FDA approval.
TNXP
Trooperstocks Trooperstocks 6 minutes ago
$SGTM This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife.
SGTM
Preciouslife1 Preciouslife1 6 minutes ago
https://nypost.com/2024/12/18/sports/cody-bellingers-swing-built-for-yankee-stadium/
TheFinalCD TheFinalCD 6 minutes ago
$DFLI 3.17 The reverse stock split will reduce the number of shares of common stock issued and outstanding from approximately 63.2 million to approximately 7.0 million.
https://www.globenewswire.com/news-release/2024/11/19/2983516/0/en/Dragonfly-Energy-Announces-1-For-9-Reverse-Stock-Split.ht
DFLI
Zardiw Zardiw 6 minutes ago
Got $TORVF?

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3.
TORVF
Trooperstocks Trooperstocks 6 minutes ago
A Vision for Sustainability



Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
Over the Lake Over the Lake 6 minutes ago
No way this gets the Eco treatment. This is now owned by the Veritas Limited/Hammer/1st Comms people; I don't care how they present it to us.

My assumption is that Farid is or at least was a bright guy, but didn't have a clue how to get this off the ground. He probably laid a lot of g
VPER
Preciouslife1 Preciouslife1 6 minutes ago
https://nypost.com/2024/12/18/sports/mets-add-griffin-canning-on-one-year-deal-to-shore-up-rotation-depth/
Hugie Hugie 6 minutes ago
Maybe he has nothing to tweet about.
ZHUD
Sammy boy Sammy boy 7 minutes ago
Only guy I would pay attention to is Arnold. His steady knowledge of this stock has proven over and over again he has inside information being fed to him regularly!
FNMA
Thomas@yahoo Thomas@yahoo 7 minutes ago
https://www.jseaortho.org/index.php/jsao/article/view/223
CVSI
JFR161162 JFR161162 7 minutes ago
Yes today and tomorrow.
My understanding is we could be at "Label Negotiation"...which is the last item on the "check list" with the MHRA.
Normally, 3 weeks after the CHM meeting, the MHRA should provide with their decision...but  style="font-size: 1em"the next 2 weeks are Xmas/ NY so
NWBO
Stinger2014 Stinger2014 7 minutes ago
Armadillo49 your spot on. Whats next for A.R.T. Digital? Prove successes. PRs on events and outcomes. Profits and reinvestments. It’s not over by a long shot and with BTC moving to next leg, going to be fun.
CGAC
Preciouslife1 Preciouslife1 7 minutes ago
https://nypost.com/2024/12/18/sports/yankees-remain-engaged-in-free-agent-market-including-with-pete-alonso/
jimr1717 jimr1717 7 minutes ago
And yet the #1 Was left out. The 2.4 Trillion $ share selling to the public.
SINT

Your Recent History

Delayed Upgrade Clock