Granite 3l Appl Stock Quote 3LAP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Appl (3LAP) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.755

Bid

38.47

Ask

39.04

Volume

2,843

38.305 Day's Range 41.845

0.00 52 Week Range 0.00

Previous Close

40.36

Open

40.61

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 111,625

VWAP

39.2631

GraniteShares Financial PLC Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23

GraniteShares Financial PLC 17 November 2023 17 November 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193969883 New ISIN: XS2722161424 London Stock Exchange TDIM: 3LAP/3LWP/3LAE GRANITESHARES...

Graniteshares 3X Long Apple Daily $ Second Price Monitoring Extn

Graniteshares 3X Long Apple Daily $ 25 September 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Graniteshares 3X Long Apple Daily $ Price Monitoring Extension

Graniteshares 3X Long Apple Daily $ 25 September 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 7.17 (324.26%)	226.23M
SLRXSalarius Pharmaceuticals Inc	$ 4.01 (156.23%)	106.81M
VRMEVerifyMe Inc	$ 4.40 (72.55%)	48.46M
ATPCAgape ATP Corporation	$ 2.03 (61.11%)	78.97M
XXII22nd Century Group Inc	$ 7.65 (56.44%)	17.11M
EHGOEshallgo Inc	$ 1.67 (-48.93%)	3.37M
CMTLComtech Telecommunications Corporation	$ 2.299 (-44.33%)	3.33M
SVMHSRIVARU Holding Ltd	$ 0.0371 (-39.97%)	139.73M
NAYANAYA Biosciences Inc	$ 0.4925 (-39.45%)	777.36k
TCTMTCTM Kids IT Education Inc	$ 0.462 (-37.11%)	821.11k
GCTKGlucoTrack Inc	$ 0.1405 (20.09%)	617.11M
PHIOPhio Pharmaceuticals Corporation	$ 7.17 (324.26%)	226.23M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0669 (-24.06%)	157.12M
SVMHSRIVARU Holding Ltd	$ 0.0371 (-39.97%)	139.73M
NVDANVIDIA Corporation	$ 132.6512 (-2.40%)	133.97M

georgie18

georgie18 21 seconds ago

REKR...$1.41...🥳...Hit my dip alert at $1.40 ...scaling in here...bids in at $1.25 range...

georgie18

Member Level
Re: georgie18 post# 388075

Wednesday, January 08, 2025 5:27:56 PM

Post#
388313
of 388439

georgie18

georgie18 32 seconds ago

REKR...$1.41...🥳...Hit my dip alert at $1.40 ...scaling in here...bids in at $1.25 range...

georgie18

Member Level
Re: georgie18 post# 388075

Wednesday, January 08, 2025 5:27:56 PM

Post#
388313
of 388439

ducci1

ducci1 1 minute ago

SPX LITS 5829????

3331

3331 1 minute ago

BIEL: +50%, 911 NEWS PENDING!
https://recoveryrx1.carrd.co/

JusDePomme

JusDePomme 1 minute ago

AFFU .0005 ready

TURCH

TURCH 1 minute ago

Run it back sir!

Lets goooo!

Regards

Justanotherdisaster

Justanotherdisaster 2 minutes ago

When this law takes effect, Stain will no longer be able to hide behind this shell and charge management fees for a nonexistent company.
Read it for yourself
Useful Information
Learn more about the Beneficial Ownership Information Report (BOIR) and how it can help your busines

3331

3331 2 minutes ago

BIEL: +50%, 911 NEWS PENDING!
https://recoveryrx1.carrd.co/

Real McCoy

Real McCoy 2 minutes ago

6 years of nothing. There are no “dots to connect”.

Get to the end.

Invest-in-America

Invest-in-America 2 minutes ago

NIO: Thanks for the heads-up, Homeboy!!

stockinspector

stockinspector 2 minutes ago

A bunch of sell outs , , , but wait, they are all still here. Must be the company!

IcyGalaxy60

IcyGalaxy60 2 minutes ago

We havent had any convincing proof of them making revenue, until that happens im labeling this as a potential scam.

SamuraiVoyager91

SamuraiVoyager91 2 minutes ago

Question to Kthomp19
Do you think Jps get a haircut?
And if so, how much do you expect?
thanks in advance...

surfer44

surfer44 2 minutes ago

The Rolling Stones - Midnight Rambler (Live) - OFFICIAL

https://youtu.be/DRot9IjNSso

TJG

TJG 2 minutes ago

Going to try and save some time...you have a link or something about that deal you can post.. I would like to spread it around some. TIA

mark5050

mark5050 3 minutes ago

whoooohaaaa 911 to damoon

DiscoverGold

DiscoverGold 3 minutes ago

$SPX put demand is growing this AM
By: Markets & Mayhem | January 13, 2025

• $SPX put demand is growing this AM.

pbs.twimg.com/media/GhLt-KuW0AAB6W2?format=png&name=small

https://x.com/Mayhem4Markets/status/1878825691967610992 Read Full Sto

hopester

hopester 3 minutes ago

Did it have "anything to do with FCEL" when it dropped from $900 to $9.81/sh.???
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=FCEL&insttype=Stock&freq=2&show=&time=11

Get a dose of reality when you speak.

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

I remember that one from 15 years back, along with LEI,HDY,CHGS etc ;-)

stock1ace1

stock1ace1 3 minutes ago

I have a play with around 750% upside potential if i could call you ill send you details

Real McCoy

Real McCoy 3 minutes ago

So you’re down 99.99% while trying to convince others to lose the same?

Y/N?

PEACHMAN

PEACHMAN 3 minutes ago

IFUS Letter to Shareholders just out

https://www.otcmarkets.com/otcapi/company/dns/news/document/79586/content.

In my opinion Joint Venture with India will be finalized and generating revenue in 2025

vlispxpert

vlispxpert 4 minutes ago

AEMD bouncing off 20 day:

https://schrts.co/SPGAEsGc

georgie18

georgie18 4 minutes ago

PLTR...$64.57...🥳...Open Gap to fill in the $42 to $48 range...No position bidding the gap...

Granite 3l Appl

Exchange Traded Fund Glo...

Delayed Upgrade Clock