News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 29.01 | 0.23 | 0.80 | 28.76 | 29.205 | 27.12 | 424 |
| 1742491800 | 28.78 | -0.55 | -1.86 | 29.42 | 30.155 | 27.765 | 1595 |
| 1742405400 | 29.325 | 0.65 | 2.27 | 28.57 | 30.505 | 27.99 | 1426 |
| 1742319000 | 28.675 | 0.96 | 3.46 | 28.52 | 31.36 | 28.26 | 618 |
| 1742232600 | 27.715 | -0.41 | -1.44 | 28.24 | 29.305 | 27.245 | 382 |
| 1741973400 | 28.12 | -0.06 | -0.21 | 28 | 31.215 | 26.5975 | 2292 |
| 1741887000 | 28.18 | -2.69 | -8.71 | 29.92 | 32.07 | 28.08 | 888 |
| 1741800600 | 30.87 | 0.04 | 0.11 | 31.8 | 32.97 | 29.37 | 2269 |
| 1741714200 | 30.835 | -3.08 | -9.08 | 35.1 | 35.1 | 30.83 | 20272 |
| 1741627800 | 33.915 | -7.05 | -17.21 | 40.63 | 44.785 | 33.43 | 1190 |
| 1741368600 | 40.965 | 1.22 | 3.06 | 39.12 | 41.5 | 35.775 | 1701 |
| 1741282200 | 39.75 | 2.97 | 8.08 | 38.75 | 40.4 | 38.14 | 187 |
| 1741195800 | 36.78 | -4.03 | -9.88 | 40.32 | 40.57 | 36.63 | 35 |
| 1741109400 | 40.81 | -1.55 | -3.65 | 40.24 | 41.64 | 39.485 | 778 |
| 1741023000 | 42.355 | 2.21 | 5.51 | 42.52 | 44.925 | 40.94 | 386 |
| 1740763800 | 40.145 | -2.42 | -5.69 | 40.17 | 41.625 | 36.81 | 549 |
| 1740677400 | 42.565 | -0.21 | -0.48 | 42.76 | 43.1 | 36.97 | 926 |
| 1740591000 | 42.77 | -2.63 | -5.78 | 45.58 | 49.395 | 42.67 | 1201 |
| 1740504600 | 45.395 | -0.37 | -0.80 | 46.79 | 47.26 | 44.57 | 2442 |
| 1740418200 | 45.76 | 0.02 | 0.04 | 44.57 | 48.87 | 40.51 | 954 |
| 1740159000 | 45.74 | 0.5 | 1.11 | 45.08 | 46.505 | 44.845 | 418 |
| 1740072600 | 45.24 | 0.93 | 2.10 | 44.47 | 45.885 | 44.05 | 542 |
| 1739986200 | 44.31 | -0.26 | -0.58 | 44.44 | 44.995 | 39.555 | 1189 |
| 1739899800 | 44.57 | 0.92 | 2.12 | 44.97 | 44.985 | 39.165 | 158 |
| 1739813400 | 43.645 | -0.53 | -1.20 | 43.22 | 46 | 42.59 | 111 |
| 1739554200 | 44.175 | 1.81 | 4.26 | 42.98 | 44.83 | 42.51 | 2990 |
| 1739467800 | 42.37 | 2.86 | 7.24 | 40 | 42.78 | 38.75 | 769 |
| 1739381400 | 39.51 | 0.2 | 0.52 | 38.89 | 42.76 | 36.055 | 473 |
| 1739295000 | 39.305 | 2.58 | 7.03 | 36.08 | 39.4 | 35.35 | 922 |
| 1739208600 | 36.725 | -0.01 | -0.01 | 36.01 | 37.705 | 36.01 | 336 |
| 1738949400 | 36.73 | -1.27 | -3.33 | 39.1 | 39.225 | 36.73 | 1796 |
| 1738863000 | 37.995 | 0.86 | 2.32 | 41.32 | 41.325 | 37.705 | 1173 |
| 1738776600 | 37.135 | -0.64 | -1.68 | 38.04 | 42.11 | 35.055 | 2259 |
| 1738690200 | 37.77 | 2.05 | 5.74 | 36.77 | 37.91 | 35.405 | 1005 |
| 1738603800 | 35.72 | -6.48 | -15.36 | 38.4 | 38.73 | 35.575 | 7093 |
| 1738344600 | 42.2 | 0.39 | 0.92 | 44.43 | 47.325 | 41.925 | 10563 |
| 1738258200 | 41.815 | 0.79 | 1.93 | 42.37 | 43.18 | 41.26 | 25607 |
| 1738171800 | 41.025 | -1.2 | -2.84 | 42.6 | 43.3 | 39.31 | 8867 |
| 1738085400 | 42.225 | 5.17 | 13.95 | 38.38 | 42.41 | 37.14 | 9753 |
| 1737999000 | 37.055 | 2.58 | 7.47 | 34 | 37.145 | 30.915 | 22551 |
| 1737739800 | 34.48 | -1.1 | -3.08 | 35.1 | 36.955 | 34.195 | 2863 |
| 1737653400 | 35.575 | 1.11 | 3.22 | 35.7 | 36.81 | 34.305 | 2461 |
| 1737567000 | 34.465 | 1.26 | 3.79 | 33.56 | 36.29 | 33.17 | 5683 |
| 1737480600 | 33.205 | -5.78 | -14.82 | 37 | 38.24 | 33.08 | 13561 |
| 1737394200 | 38.98 | 0.26 | 0.67 | 38.72 | 40.555 | 38.23 | 134 |
| 1737135000 | 38.72 | 0.21 | 0.56 | 37.95 | 39.885 | 37.505 | 1413 |
| 1737048600 | 38.505 | -3.7 | -8.76 | 43.21 | 43.445 | 38.33 | 218 |
| 1736962200 | 42.2 | 1.48 | 3.63 | 39.94 | 44.27 | 39.295 | 621 |
| 1736875800 | 40.72 | 1.97 | 5.07 | 40.91 | 42.24 | 39.405 | 43 |
| 1736789400 | 38.755 | -1.61 | -3.98 | 40.61 | 41.845 | 38.305 | 2843 |
| 1736530200 | 40.36 | -4.92 | -10.86 | 45.78 | 45.78 | 40.35 | 848 |
| 1736443800 | 45.275 | -0.04 | -0.09 | 45.29 | 46.125 | 44.755 | 176 |
| 1736357400 | 45.315 | -0.62 | -1.35 | 45.56 | 45.845 | 43.49 | 144 |
| 1736271000 | 45.935 | -1.74 | -3.65 | 46.52 | 46.93 | 44.78 | 161 |
| 1736184600 | 47.675 | 1.8 | 3.92 | 46.21 | 47.82 | 45.125 | 1614 |
| 1735925400 | 45.875 | -0.83 | -1.78 | 46.63 | 46.63 | 44.31 | 588 |
| 1735839000 | 46.705 | -5.15 | -9.93 | 49.49 | 51.47 | 46.335 | 1053 |
| 1735666200 | 51.855 | 1.01 | 2.00 | 51.52 | 52.37 | 49.625 | 7 |
| 1735579800 | 50.84 | -1.91 | -3.62 | 53.2 | 54.15 | 49.015 | 3039 |
| 1735320600 | 52.75 | -0.54 | -1.01 | 54.71 | 56.36 | 52.37 | 350 |
| 1735061400 | 53.29 | 0.24 | 0.46 | 52.41 | 57.19 | 43.44 | 17 |
| 1734975000 | 53.045 | 1.74 | 3.38 | 52.5 | 57.575 | 43.495 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
