ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,698.57
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. 3x Amd (3AMD) Quote

      3x Amd

      3x Amd (3AMD)

      ETF
      Leverage Shares 3x AMD ETP
      122.045
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      122.045
      Bid
      121.90
      Ask
      122.19
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      122.045
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      3AMD Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      17 hours ago

      TeamHealth Stockholders Approve Acquisition By Funds Affiliated with Blackstone

      TeamHealth Stockholders Approve Acquisition By Funds Affiliated with Blackstone PR Newswire KNOXVILLE, Tenn., Jan. 11, 2017 KNOXVILLE, Tenn., Jan. 11, 2017 /PRNewswire/ -- Team Health Holdings...

      January 11 2017
      PR Newswire (US)

      Team Health Holdings, Inc. Announces $1,015 Million Senior Notes Offering by Tennessee Merger Sub, Inc.

      Team Health Holdings, Inc. Announces $1,015 Million Senior Notes Offering by Tennessee Merger Sub, Inc. PR Newswire KNOXVILLE, Tenn., Jan. 9, 2017 KNOXVILLE, Tenn., Jan. 9, 2017 /PRNewswire/...

      January 09 2017
      PR Newswire (US)

      Lonza Nears Deal to Buy KKR's Capsugel

      Private-equity firm KKR & Co. is nearing a deal to sell Capsugel to Switzerland's Lonza Group AG for more than $5 billion, as an auction of the New Jersey drug-capsule maker draws to a...

      December 11 2016
      Dow Jones News

      Drug-Research Firm PPD Explores Sale

      Pharmaceutical Product Development LLC is exploring a sale that could value the drug-research company at about $5 billion amid a rush of takeover activity among healthcare-services providers. PPD...

      December 09 2016
      Dow Jones News

      Lifshitz & Miller Law Firm Announces Investigation of Georgetown Bancorp, Inc., Lattice Semiconductor Corporation, Mallinckro...

      Lifshitz & Miller Law Firm Announces Investigation of Georgetown Bancorp, Inc., Lattice Semiconductor Corporation, Mallinckrodt Public Limited Company, Mentor Graphics Corporation, PAREXEL...

      December 01 2016
      PR Newswire (US)

      Ryan & Maniskas, LLP Announces Investigation of Team Health Holdings, Inc.

      Ryan & Maniskas, LLP Announces Investigation of Team Health Holdings, Inc. PR Newswire WAYNE, Pa., Nov. 18, 2016 WAYNE, Pa., Nov. 18, 2016 /PRNewswire/ -- Ryan & Maniskas, LLP is...

      November 18 2016
      PR Newswire (US)

      TEAM HEALTH (TMH) SHAREHOLDER ALERT - Andrews & Springer LLC Is Seeking More Cash for Shareholders of Team Health Holdings, I...

      Andrews & Springer LLC, a boutique securities class action law firm focused on representing shareholders nationwide, is investigating potential breach of fiduciary duty claims against...

      November 14 2016
      Business Wire

      INVESTOR ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of Team Health Holdings, Inc. And Encourages S...

      The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by...

      November 11 2016
      Business Wire

      SHAREHOLDER UPDATE: Brodsky & Smith, LLC Announces an Investigation of The Board of Directors of Team Health Holdings, Inc. ...

      SHAREHOLDER UPDATE: Brodsky & Smith, LLC Announces an Investigation of The Board of Directors of Team Health Holdings, Inc. -TMH PR Newswire BALA CYNWYD, Pa., Nov. 10, 2016 BALA CYNWYD, Pa...

      November 10 2016
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      NIPGNIP Group Inc
       16.50
      (82.93%)
      		7.04M
      TIVCTivic Health Systems Inc
      $ 0.7049
      (55.95%)
      		106.15M
      ISPOInspirato Inc
      $ 5.15
      (47.99%)
      		6.24M
      CGTXCognition Therapeutics Inc
      $ 1.32
      (-44.30%)
      		26.32M
      GRIGRI Bio Inc
      $ 0.8334
      (-33.86%)
      		1.14M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1817
      (-29.02%)
      		8.28M
      PRSTPresto Technologies Inc
      $ 0.0499
      (-26.51%)
      		29.32M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		80.79k
      NVDANVIDIA Corporation
      $ 111.59
      (-1.30%)
      		248.03M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      SQQQProShares UltraPro Short QQQ
      $ 9.05
      (-0.55%)
      		152.03M
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      TSLATesla Inc
      $ 232.10
      (5.60%)
      		129.2M

      Discussion

      View Full Feed
      luckydd luckydd 3 minutes ago
      Expert stocks can be bought in Canada.
      INQD
      littlejohn littlejohn 7 minutes ago
      You could sell your share of mstr

      and buy a share of some other

      tech companies that dropped...

      You have options on what to do...

      Selling is always harder than buying...

      They make those SELL keys so tiny...

      BDEZ BDEZ 8 minutes ago
      Trump is the people’s president

      https://x.com/hodgetwins/status/1817784977414660423
      LuckyLovie LuckyLovie 10 minutes ago
      10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..
      WNFT
      gimmee greenbacks gimmee greenbacks 10 minutes ago
      Gotta agree Hawk.

      It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

      Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

      Now it’s to the point where s
      BIEL
      gimmee greenbacks gimmee greenbacks 10 minutes ago
      Gotta agree Hawk.

      It’s amazing to me our CEO CPA trained Kelly Whelan has done nothing with the share structure.

      Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

      Now it’s to the point where share
      BIEL
      BDEZ BDEZ 13 minutes ago
      Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

      https://x.com/liberty_clarion/status/1818148548179055090
      LuckyLovie LuckyLovie 13 minutes ago
      Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

      The gigs up...
      IGPK
      BDEZ BDEZ 14 minutes ago
      This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

      https://x.com/BehizyTweets/status/1818159627042755042
      snow snow 16 minutes ago
      Excellent piece of news Laxmi!
      ITUP
      SeekTruthAlways SeekTruthAlways 18 minutes ago
      Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
      ASRE
      slicknick617 slicknick617 21 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      slicknick617 slicknick617 21 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      infamous infamous 22 minutes ago
      its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
      ATWT
      ducci1 ducci1 28 minutes ago
      Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


      SPY
      lordsmoney lordsmoney 30 minutes ago
      Why you are talking about earnings?
      I don't think that the earnings release of FNMA does affect the stock price.
      FNMA
      XMaster2023 XMaster2023 30 minutes ago
      I think death is a good sentence for KG.
      NWBO
      lovethatgreen lovethatgreen 31 minutes ago
      For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
      And why they decided take over an otc shell.
      MONI
      BDEZ BDEZ 31 minutes ago
      US announces $1.7 billion in new security assistance for Ukraine

      https://x.com/LauraLoomer/status/1817975394752184579
      Ricorich Ricorich 32 minutes ago
      Watch out for the strong bids tomorrow morning!

      $$$»»» HIRU«««$$$
      HIRU
      236T568 236T568 32 minutes ago
      Yikes, 190,000 White Dudes on the call today

      https://x.com/dudes4harris/status/1818124350513467891
      BrandonSmith1 BrandonSmith1 34 minutes ago
      PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
      PRPM

      Your Recent History

      LSE
      3AMD
      3x Amd
      BOV
      SOMA3F
      Grupo De Moda Soma ON
      Delayed Upgrade Clock