News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 242.5425 | 26.18 | 12.10 | 219.87 | 250.86 | 218.37 | 27324 |
| 1720110600 | 216.3675 | -4.34 | -1.97 | 219.38 | 222.385 | 215.0075 | 3428 |
| 1720024200 | 220.705 | 17.54 | 8.63 | 216.52 | 224.7475 | 213.315 | 86201 |
| 1719937800 | 203.1675 | 11.31 | 5.90 | 190.8 | 210.43 | 189.32 | 32667 |
| 1719851400 | 191.855 | -25.92 | -11.90 | 220.095 | 221.5375 | 181.2825 | 170529 |
| 1719592200 | 217.7725 | 18.17 | 9.10 | 206.46 | 232.925 | 205.44 | 280028 |
| 1719505800 | 199.605 | 3.24 | 1.65 | 195.05 | 205.7825 | 193.425 | 44235 |
| 1719419400 | 196.365 | -9.35 | -4.55 | 210.63 | 212.0925 | 195.7725 | 25053 |
| 1719333000 | 205.7175 | -9.08 | -4.23 | 199.67 | 205.9325 | 197.335 | 43549 |
| 1719246600 | 214.795 | 2.41 | 1.14 | 209.975 | 215.48 | 199.895 | 7139 |
| 1718987400 | 212.38 | -15.67 | -6.87 | 215.005 | 220.745 | 200.15 | 15637 |
| 1718901000 | 228.0475 | 46.45 | 25.58 | 196.76 | 232.62 | 190.725 | 52127 |
| 1718814600 | 181.595 | -5.97 | -3.18 | 180.915 | 182.185 | 178.25 | 148109 |
| 1718728200 | 187.5675 | -7.93 | -4.06 | 202.01 | 203.0775 | 186.4025 | 26737 |
| 1718641800 | 195.5 | -11.69 | -5.64 | 209.19 | 212.575 | 187.19 | 30993 |
| 1718382600 | 207.19 | 4.79 | 2.37 | 209.39 | 215.0725 | 202.915 | 14605 |
| 1718296200 | 202.395 | -11.4 | -5.33 | 212.94 | 218.19 | 198.41 | 117816 |
| 1718209800 | 213.79 | 9.53 | 4.67 | 204.87 | 214.925 | 193.05 | 65503 |
| 1718123400 | 204.26 | -19.22 | -8.60 | 211.785 | 216.305 | 197.95 | 110703 |
| 1718037000 | 223.48 | -17.2 | -7.14 | 230.82 | 233.525 | 210.75 | 50718 |
| 1717777800 | 240.675 | 0.64 | 0.26 | 238.16 | 250.435 | 236.8275 | 33144 |
| 1717691400 | 240.04 | 3.5 | 1.48 | 238.38 | 249.895 | 226.505 | 31957 |
| 1717605000 | 236.54 | 21.45 | 9.97 | 219.09 | 239.7 | 215.7875 | 23827 |
| 1717518600 | 215.09 | -15.41 | -6.69 | 223.82 | 237.845 | 214.44 | 28424 |
| 1717432200 | 230.5 | 7.6 | 3.41 | 251.375 | 263.73 | 224.42 | 201480 |
| 1717173000 | 222.9 | -12.38 | -5.26 | 222.9 | 222.9 | 222.9 | 8546 |
| 1717086600 | 235.28 | -7.61 | -3.13 | 231 | 247.55 | 229.45 | 24116 |
| 1717000200 | 242.8875 | -25.43 | -9.48 | 263.1 | 273.6 | 225.0525 | 33057 |
| 1716913800 | 268.315 | 28.51 | 11.89 | 253.78 | 268.315 | 234.715 | 35500 |
| 1716568200 | 239.8025 | 7.43 | 3.20 | 235.8 | 242.3425 | 235.8 | 13355 |
| 1716481800 | 232.3725 | -19.5 | -7.74 | 259.90499 | 273.365 | 218.55 | 54892 |
| 1716395400 | 251.875 | 15.99 | 6.78 | 237.035 | 258.505 | 235.825 | 5150 |
| 1716309000 | 235.885 | -10.34 | -4.20 | 245.145 | 250.855 | 229.99 | 5353 |
| 1716222600 | 246.22 | -1.14 | -0.46 | 240.575 | 253.54 | 237.025 | 11270 |
| 1715963400 | 247.355 | 0.53 | 0.22 | 233.43 | 259.7325 | 226.97 | 27955 |
| 1715877000 | 246.82 | 40.28 | 19.50 | 224.125 | 247.9625 | 218.97 | 18632 |
| 1715790600 | 206.5375 | 12.13 | 6.24 | 206.5375 | 206.5375 | 206.5375 | 0 |
| 1715704200 | 194.4075 | 1.26 | 0.65 | 181.645 | 195.6775 | 178.9875 | 10828 |
| 1715617800 | 193.15 | 0.25 | 0.13 | 192 | 195.6 | 186.385 | 6853 |
| 1715358600 | 192.9025 | -2.29 | -1.17 | 205 | 207.8275 | 189.545 | 3178 |
| 1715272200 | 195.1875 | -0.66 | -0.34 | 196.125 | 200.4125 | 186.945 | 42 |
| 1715185800 | 195.85 | -14.93 | -7.08 | 195.85 | 195.85 | 195.85 | 21 |
| 1715099400 | 210.775 | 30.85 | 17.15 | 203.99 | 213.3 | 198.2675 | 12396 |
| 1714753800 | 179.9225 | 13.44 | 8.07 | 174.5 | 185.5675 | 169.765 | 8714 |
| 1714667400 | 166.4875 | 0.63 | 0.38 | 168.675 | 181.0375 | 155.57499 | 7384 |
| 1714581000 | 165.85499 | -69.82 | -29.62 | 184.725 | 196.78 | 160.22 | 13580 |
| 1714494600 | 235.67 | 2.62 | 1.12 | 237.96 | 250.52 | 229.02 | 10244 |
| 1714408200 | 233.05 | 6.73 | 2.97 | 228.995 | 235.51 | 218.18 | 114632 |
| 1714149000 | 226.32 | 22.17 | 10.86 | 222.915 | 231.085 | 207.1775 | 22604 |
| 1714062600 | 204.155 | 1.19 | 0.59 | 196.2 | 206.91 | 181.3125 | 4847 |
| 1713976200 | 202.965 | -2.19 | -1.07 | 214.8 | 223.785 | 200.455 | 31485 |
| 1713889800 | 205.155 | 19 | 10.20 | 206.8 | 206.8 | 202.21 | 150 |
| 1713803400 | 186.16 | -9.6 | -4.90 | 188.25 | 196.0525 | 180.455 | 4754 |
| 1713544200 | 195.755 | -24.16 | -10.99 | 210.1 | 218.6975 | 194.735 | 13671 |
| 1713457800 | 219.915 | -23.93 | -9.81 | 226.53 | 226.53 | 206.3775 | 32392 |
| 1713371400 | 243.84 | -20.02 | -7.59 | 256.5 | 263.69 | 242.465 | 111 |
| 1713285000 | 263.86 | 6.87 | 2.67 | 246 | 263.86 | 246 | 5211 |
| 1713198600 | 256.995 | -6.15 | -2.34 | 259.54 | 262.705 | 239.89 | 8559 |
| 1712939400 | 263.14 | -25.93 | -8.97 | 288.79 | 290.04 | 251.49 | 33823 |
| 1712853000 | 289.065 | 8.17 | 2.91 | 276.08 | 294.805 | 269.1225 | 13272 |
| 1712766600 | 280.89999 | -1.71 | -0.60 | 289.43 | 300.6625 | 270.795 | 2651 |
| 1712680200 | 282.605 | -7.39 | -2.55 | 292.91 | 296.83749 | 276.235 | 2043 |
| 1712593800 | 289.99 | -8.03 | -2.70 | 300.5 | 300.5 | 274.615 | 4281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
